Chumbi Valley USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $5.549.671 | $189.798 | $0,00028448 | N/A |
2024-05-20 | $5.281.988 | $175.884 | $0,00027094 | $0,00028448 |
2024-05-19 | $5.556.901 | $495.564 | $0,00028466 | $0,00027094 |
2024-05-18 | $5.505.685 | $189.617 | $0,00028079 | $0,00028466 |
2024-05-17 | $5.109.094 | $180.349 | $0,00026152 | $0,00028079 |
2024-05-16 | $5.259.236 | $181.834 | $0,00026948 | $0,00026152 |
2024-05-15 | $5.142.046 | $175.468 | $0,00026366 | $0,00026948 |
2024-05-14 | $5.246.126 | $185.968 | $0,00026905 | $0,00026366 |
2024-05-13 | $5.126.521 | $184.060 | $0,00026282 | $0,00026905 |
2024-05-12 | $5.059.203 | $191.076 | $0,00025927 | $0,00026282 |
2024-05-11 | $5.070.051 | $92.785 | $0,00025973 | $0,00025927 |
2024-05-10 | $5.546.919 | $175.329 | $0,00028449 | $0,00025973 |
2024-05-09 | $5.430.634 | $182.777 | $0,00027836 | $0,00028449 |
2024-05-08 | $5.644.099 | $168.273 | $0,00028932 | $0,00027836 |
2024-05-07 | $6.342.396 | $172.551 | $0,00032499 | $0,00028932 |
2024-05-06 | $6.470.056 | $155.859 | $0,00033138 | $0,00032499 |
2024-05-05 | $6.523.051 | $172.699 | $0,00033541 | $0,00033138 |
2024-05-04 | $6.968.683 | $185.429 | $0,00035691 | $0,00033541 |
2024-05-03 | $6.424.554 | $179.542 | $0,00032958 | $0,00035691 |
2024-05-02 | $6.556.466 | $259.341 | $0,00033497 | $0,00032958 |
2024-05-01 | $6.509.180 | $176.002 | $0,00033366 | $0,00033497 |
2024-04-30 | $7.052.641 | $186.279 | $0,00036491 | $0,00033366 |
2024-04-29 | $7.124.160 | $182.959 | $0,00036428 | $0,00036491 |
2024-04-28 | $7.415.869 | $191.842 | $0,00038014 | $0,00036428 |
2024-04-27 | $6.510.885 | $200.477 | $0,00033375 | $0,00038014 |
2024-04-26 | $7.661.927 | $359.386 | $0,00039287 | $0,00033375 |
2024-04-25 | $5.681.126 | $173.846 | $0,00029106 | $0,00039287 |
2024-04-24 | $5.805.324 | $189.940 | $0,00029767 | $0,00029106 |
2024-04-23 | $5.291.240 | $179.141 | $0,00027135 | $0,00029767 |
2024-04-22 | $5.461.657 | $185.022 | $0,00027988 | $0,00027135 |
2024-04-21 | $5.302.843 | $182.843 | $0,00027148 | $0,00027988 |
Ali želite podatke v drugi valuti? Uporabite naš API