Chunking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $4.210.680 | $359.262 | N/A |
| 2026-05-07 | $4.299.081 | $874.377 | $1,044 |
| 2026-05-06 | $3.980.133 | $140.104 | $1,068 |
| 2026-05-05 | $3.874.842 | $156.680 | $0,987793 |
| 2026-05-04 | $3.926.512 | $53.180 | $0,963649 |
| 2026-05-03 | $3.911.089 | $38.909 | $0,979944 |
| 2026-05-02 | $3.729.351 | $100.116 | $0,975433 |
| 2026-05-01 | $3.489.234 | $88.624 | $0,930794 |
| 2026-04-30 | $3.509.638 | $14.853,42 | $0,871511 |
| 2026-04-29 | $3.548.524 | $20.092 | $0,878213 |
| 2026-04-28 | $3.432.792 | $16.878,98 | $0,890211 |
| 2026-04-27 | $3.509.010 | $159.378 | $0,860272 |
| 2026-04-26 | $3.357.444 | $16.563,55 | $0,878999 |
| 2026-04-25 | $3.381.462 | $13.567,43 | $0,843290 |
| 2026-04-24 | $3.456.775 | $56.143 | $0,850217 |
| 2026-04-23 | $3.376.778 | $291.961 | $0,870104 |
| 2026-04-22 | $3.285.888 | $86.594 | $0,856868 |
| 2026-04-21 | $3.265.168 | $123.684 | $0,830559 |
| 2026-04-20 | $3.244.300 | $247.288 | $0,824512 |
| 2026-04-19 | $3.269.740 | $146.954 | $0,822179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
