Chunking Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $502.314 | $31,12 | N/A |
| 2026-11-04 | $487.623 | $1.264,95 | $0,397620 |
| 2026-11-03 | $483.564 | $2.503,79 | $0,387342 |
| 2026-11-02 | $513.270 | $1.184,31 | $0,386342 |
| 2026-11-01 | $521.704 | $6.025,69 | $0,412465 |
| 2026-10-31 | $524.322 | $1.754,65 | $0,421700 |
| 2026-10-30 | $524.471 | $4.267,88 | $0,426315 |
| 2026-10-29 | $564.214 | $1.670,38 | $0,428962 |
| 2026-10-28 | $565.128 | $2.241,49 | $0,464219 |
| 2026-10-27 | $555.532 | $1.720,22 | $0,467760 |
| 2026-10-26 | $562.361 | $1.203,46 | $0,462595 |
| 2026-10-25 | $561.512 | $32.094 | $0,471126 |
| 2026-10-24 | $569.901 | $1.548,98 | $0,473292 |
| 2026-10-23 | $583.100 | $1.693,80 | $0,483321 |
| 2026-10-22 | $614.248 | $3.446,98 | $0,497587 |
| 2026-10-21 | $617.508 | $1.700,07 | $0,527406 |
| 2026-10-20 | $605.565 | $1.702,98 | $0,533529 |
| 2026-10-19 | $610.728 | $2.573,02 | $0,526518 |
| 2026-10-18 | $611.041 | $3.309,26 | $0,534393 |
| 2026-10-17 | $634.128 | $2.095,84 | $0,538095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
