Chunking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $808.350 | $168.404 | N/A |
| 2026-08-06 | $971.433 | $115.117 | $1,44 |
| 2026-08-05 | $924.891 | $45.338 | $1,75 |
| 2026-08-04 | $870.390 | $295.081 | $1,69 |
| 2026-08-03 | $784.238 | $24.947 | $1,61 |
| 2026-08-02 | $758.646 | $10.932,83 | $1,47 |
| 2026-08-01 | $789.580 | $1.914,21 | $1,44 |
| 2026-07-31 | $789.679 | $9.052,75 | $1,52 |
| 2026-07-30 | $795.828 | $22.576 | $1,54 |
| 2026-07-29 | $851.811 | $24.471 | $1,58 |
| 2026-07-28 | $876.754 | $28.194 | $1,71 |
| 2026-07-27 | $984.686 | $615,79 | $1,79 |
| 2026-07-26 | $945.310 | $10.914,15 | $2,04 |
| 2026-07-25 | $977.695 | $41.009 | $1,99 |
| 2026-07-24 | $1.014.521 | $48.012 | $2,09 |
| 2026-07-23 | $1.012.255 | $42.134 | $2,20 |
| 2026-07-22 | $1.061.105 | $17.491,11 | $2,23 |
| 2026-07-21 | $1.102.539 | $28.418 | $2,37 |
| 2026-07-20 | $1.151.926 | $7.413,41 | $2,51 |
| 2026-07-19 | $1.161.648 | $12.078,55 | $2,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
