初七 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.064,90 | $1,45 | N/A |
| 2026-06-23 | $2.067,60 | $1,45 | $0,00000207 |
| 2026-06-22 | $2.096,93 | $20,82 | $0,00000207 |
| 2026-06-21 | $2.096,93 | $20,93 | $0,00000210 |
| 2026-06-17 | $2.183,98 | $6,47 | $0,00000211 |
| 2026-06-16 | $2.169,68 | $6,43 | $0,00000218 |
| 2026-06-15 | $2.010,36 | $7,57 | $0,00000217 |
| 2026-06-14 | $1.997,65 | $1,42 | $0,00000201 |
| 2026-06-13 | $1.992,40 | $1,42 | $0,00000200 |
| 2026-06-12 | $2.022,61 | $22,80 | $0,00000199 |
| 2026-06-11 | $1.877,47 | $8,41 | $0,00000201 |
| 2026-06-10 | $1.889,88 | $8,41 | $0,00000189 |
| 2026-06-06 | $2.063,89 | $2,36 | $0,00000189 |
| 2026-06-05 | $2.054,66 | $2,35 | $0,00000206 |
| 2026-06-04 | $2.054,66 | $2,37 | $0,00000206 |
| 2026-06-03 | $2.397,18 | $7,65 | $0,00000207 |
| 2026-06-02 | $2.449,40 | $10,67 | $0,00000240 |
| 2026-06-01 | $2.449,40 | $10,67 | $0,00000246 |
| 2026-05-29 | $2.474,26 | $20,38 | $0,00000246 |
| 2026-05-28 | $2.490,04 | $41,70 | $0,00000248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
