初七 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $2.590,82 | $1,98 | N/A |
| 2026-05-04 | $2.584,99 | $38,50 | $0,00000259 |
| 2026-05-03 | $2.540,82 | $46,64 | $0,00000259 |
| 2026-05-02 | $2.621,93 | $2,11 | $0,00000254 |
| 2026-05-01 | $2.598,72 | $25,26 | $0,00000264 |
| 2026-04-30 | $2.639,11 | $57,90 | $0,00000260 |
| 2026-04-29 | $2.710,87 | $1.131,60 | $0,00000264 |
| 2026-04-28 | $2.690,35 | $2,58 | $0,00000271 |
| 2026-04-27 | $2.772,58 | $8,14 | $0,00000269 |
| 2026-04-26 | $2.757,09 | $28,48 | $0,00000277 |
| 2026-04-25 | $2.744,25 | $11,35 | $0,00000276 |
| 2026-04-24 | $2.731,22 | $4,72 | $0,00000276 |
| 2026-04-23 | $2.731,22 | $4,72 | $0,00000273 |
| 2026-04-22 | $2.661,28 | $3,37 | $0,00000273 |
| 2026-04-21 | $2.680,42 | $64,96 | $0,00000266 |
| 2026-04-20 | $2.813,94 | $363,83 | $0,00000268 |
| 2026-04-19 | $2.897,60 | $1,32 | $0,00000281 |
| 2026-04-18 | $3.000,78 | $282,67 | $0,00000290 |
| 2026-04-17 | $3.288,34 | $819,83 | $0,00000300 |
| 2026-04-16 | $2.744,48 | $48,99 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
