Chutes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $88.549.784 | $1.699.603 | N/A |
| 2026-07-21 | $85.683.813 | $1.715.048 | $16,16 |
| 2026-07-20 | $84.979.109 | $1.131.255 | $15,66 |
| 2026-07-19 | $83.524.668 | $949.254 | $15,56 |
| 2026-07-18 | $83.469.252 | $2.013.231 | $15,31 |
| 2026-07-17 | $77.523.249 | $498.871 | $15,33 |
| 2026-07-16 | $80.442.397 | $295.134 | $14,26 |
| 2026-07-15 | $80.509.748 | $488.100 | $14,82 |
| 2026-07-14 | $80.179.578 | $705.907 | $14,85 |
| 2026-07-13 | $84.939.918 | $464.390 | $14,81 |
| 2026-07-12 | $84.468.180 | $940.059 | $15,72 |
| 2026-07-11 | $84.181.107 | $510.511 | $15,65 |
| 2026-07-10 | $83.334.469 | $541.999 | $15,62 |
| 2026-07-09 | $79.153.361 | $516.355 | $15,49 |
| 2026-07-08 | $82.383.453 | $3.360.168 | $14,73 |
| 2026-07-07 | $84.736.601 | $484.721 | $15,35 |
| 2026-07-06 | $84.085.235 | $916.936 | $15,81 |
| 2026-07-05 | $85.431.254 | $278.343 | $15,71 |
| 2026-07-04 | $85.055.224 | $383.508 | $15,99 |
| 2026-07-03 | $84.213.201 | $500.363 | $15,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
