Chutes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $114.408.408 | $1.560.826 | N/A |
| 2026-10-20 | $110.367.696 | $429.556 | $18,43 |
| 2026-10-19 | $111.694.375 | $169.577 | $17,81 |
| 2026-10-18 | $111.309.854 | $325.605 | $18,04 |
| 2026-10-17 | $114.630.281 | $217.138 | $18,01 |
| 2026-10-16 | $115.965.846 | $264.793 | $18,57 |
| 2026-10-15 | $112.974.845 | $309.659 | $18,81 |
| 2026-10-14 | $117.526.950 | $585.148 | $18,35 |
| 2026-10-13 | $117.127.964 | $315.035 | $19,07 |
| 2026-10-12 | $124.565.426 | $326.225 | $19,03 |
| 2026-10-11 | $121.352.284 | $349.244 | $20,27 |
| 2026-10-10 | $117.153.612 | $262.192 | $19,77 |
| 2026-10-09 | $114.873.886 | $613.691 | $19,11 |
| 2026-10-08 | $124.092.757 | $437.380 | $18,77 |
| 2026-10-07 | $131.773.435 | $995.732 | $20,30 |
| 2026-10-06 | $133.012.523 | $942.029 | $21,59 |
| 2026-10-05 | $132.461.524 | $1.170.506 | $21,82 |
| 2026-10-04 | $132.092.057 | $553.528 | $21,76 |
| 2026-10-03 | $124.804.175 | $404.502 | $21,73 |
| 2026-10-02 | $130.167.697 | $668.643 | $20,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
