Chutes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $118.280.651 | $1.314.059 | N/A |
| 2026-05-10 | $113.976.334 | $1.202.782 | $23,82 |
| 2026-05-09 | $116.880.012 | $455.572 | $22,91 |
| 2026-05-08 | $112.750.541 | $2.680.286 | $23,62 |
| 2026-05-07 | $115.384.318 | $1.041.817 | $22,77 |
| 2026-05-06 | $110.466.683 | $1.537.769 | $23,33 |
| 2026-05-05 | $109.190.945 | $3.840.118 | $22,37 |
| 2026-05-04 | $111.677.779 | $1.189.825 | $22,15 |
| 2026-05-03 | $111.911.158 | $1.218.596 | $22,68 |
| 2026-05-02 | $106.258.789 | $1.649.424 | $22,74 |
| 2026-05-01 | $97.362.210 | $348.480 | $21,61 |
| 2026-04-30 | $99.943.243 | $1.120.410 | $19,86 |
| 2026-04-29 | $100.706.035 | $1.279.786 | $20,41 |
| 2026-04-28 | $97.773.172 | $837.158 | $20,63 |
| 2026-04-27 | $100.785.136 | $694.275 | $20,06 |
| 2026-04-26 | $98.190.109 | $1.089.604 | $20,64 |
| 2026-04-25 | $99.993.367 | $1.586.537 | $20,18 |
| 2026-04-24 | $101.024.973 | $862.444 | $20,58 |
| 2026-04-23 | $98.557.356 | $1.607.200 | $20,90 |
| 2026-04-22 | $98.370.889 | $1.232.207 | $20,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
