Chutes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $97.438.087 | $297.842 | N/A |
| 2026-09-04 | $98.249.109 | $249.700 | $16,67 |
| 2026-09-03 | $93.543.667 | $501.347 | $16,84 |
| 2026-09-02 | $95.039.448 | $861.403 | $16,05 |
| 2026-09-01 | $99.948.905 | $398.364 | $16,33 |
| 2026-08-31 | $100.249.704 | $640.447 | $17,20 |
| 2026-08-30 | $104.146.260 | $184.406 | $17,28 |
| 2026-08-29 | $103.580.430 | $327.331 | $17,97 |
| 2026-08-28 | $110.592.586 | $523.034 | $17,90 |
| 2026-08-27 | $102.064.006 | $241.527 | $19,14 |
| 2026-08-26 | $101.217.092 | $439.247 | $17,69 |
| 2026-08-25 | $104.930.347 | $952.827 | $17,57 |
| 2026-08-24 | $106.246.984 | $1.081.638 | $18,24 |
| 2026-08-23 | $99.235.524 | $1.497.232 | $18,49 |
| 2026-08-22 | $101.140.265 | $651.466 | $17,30 |
| 2026-08-21 | $94.846.615 | $2.371.637 | $17,65 |
| 2026-08-20 | $92.445.297 | $563.360 | $16,58 |
| 2026-08-19 | $85.628.040 | $996.432 | $16,18 |
| 2026-08-18 | $91.152.626 | $747.368 | $15,00 |
| 2026-08-17 | $91.947.321 | $1.210.819 | $15,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
