CHWY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $6,88 | N/A |
| 2026-05-13 | $0,000000000000000000 | $634,07 | $0,000000054613 |
| 2026-05-12 | $0,000000000000000000 | $815,87 | $0,000000053948 |
| 2026-05-11 | $0,000000000000000000 | $65,04 | $0,000000052741 |
| 2026-05-10 | $0,000000000000000000 | $65,04 | $0,000000056947 |
| 2026-05-08 | $0,000000000000000000 | $57,33 | $0,000000056947 |
| 2026-05-07 | $0,000000000000000000 | $57,99 | $0,000000057378 |
| 2026-05-06 | $0,000000000000000000 | $668,57 | $0,000000058036 |
| 2026-05-05 | $0,000000000000000000 | $5.202,34 | $0,000000058881 |
| 2026-05-04 | $0,000000000000000000 | $276,47 | $0,000000066062 |
| 2026-05-03 | $0,000000000000000000 | $209,64 | $0,000000041419 |
| 2026-05-02 | $0,000000000000000000 | $645,47 | $0,000000039587 |
| 2026-05-01 | $0,000000000000000000 | $332,61 | $0,000000039384 |
| 2026-04-30 | $0,000000000000000000 | $341,37 | $0,000000043578 |
| 2026-04-29 | $0,000000000000000000 | $205,77 | $0,000000045549 |
| 2026-04-28 | $0,000000000000000000 | $143,84 | $0,000000044857 |
| 2026-04-27 | $0,000000000000000000 | $2.507,94 | $0,000000046156 |
| 2026-04-26 | $0,000000000000000000 | $24.698 | $0,000000048903 |
| 2026-04-25 | $0,000000000000000000 | $23,09 | $0,000000055778 |
| 2026-04-24 | $0,000000000000000000 | $54,18 | $0,000000037693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
