CHWY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $17.200,87 | $313,52 | N/A |
| 2026-10-29 | $17.775,11 | $323,99 | $0,000000040887 |
| 2026-10-28 | $17.235,20 | $27,24 | $0,000000042252 |
| 2026-10-27 | $17.190,61 | $27,17 | $0,000000040969 |
| 2026-10-22 | $17.651,80 | $4,58 | $0,000000040863 |
| 2026-10-14 | $18.195,64 | $21,99 | $0,000000041959 |
| 2026-10-12 | $18.778,66 | $16,91 | $0,000000043252 |
| 2026-10-10 | $18.549,27 | $16,29 | $0,000000044638 |
| 2026-10-05 | $20.295 | $240,69 | $0,000000044092 |
| 2026-10-04 | $20.616 | $181,39 | $0,000000048242 |
| 2026-10-01 | $20.844 | $6,90 | $0,000000049006 |
| 2026-09-30 | $20.836 | $6,90 | $0,000000049548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
