CICADA rtUSQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.539.849 | $1.593,12 | N/A |
| 2026-06-28 | $1.540.026 | $20,92 | $0,996064 |
| 2026-06-27 | $1.540.119 | $27.584 | $0,996179 |
| 2026-06-26 | $1.540.117 | $27.584 | $0,996239 |
| 2026-06-23 | $1.584.091 | $76,95 | $0,996238 |
| 2026-06-22 | $1.584.000 | $9,98 | $0,997986 |
| 2026-06-21 | $1.688.096 | $302,18 | $0,997961 |
| 2026-06-20 | $1.686.965 | $10,28 | $0,998077 |
| 2026-06-19 | $1.686.965 | $10,28 | $0,997664 |
| 2026-06-17 | $1.685.857 | $65,47 | $0,997664 |
| 2026-06-16 | $1.685.747 | $134,89 | $0,997802 |
| 2026-06-15 | $1.685.747 | $134,89 | $0,997976 |
| 2026-06-13 | $1.683.621 | $25,37 | $0,997976 |
| 2026-06-12 | $1.683.211 | $59,95 | $0,997781 |
| 2026-06-11 | $1.683.211 | $59,95 | $0,997575 |
| 2026-06-10 | $1.682.874 | $1.039,39 | $0,997575 |
| 2026-06-09 | $1.685.058 | $59,56 | $0,997905 |
| 2026-06-08 | $1.684.501 | $204,31 | $0,999446 |
| 2026-06-07 | $1.684.012 | $108,90 | $0,999381 |
| 2026-06-06 | $1.683.775 | $39,89 | $0,999356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
