Ciena Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $34.582 | $19.423,11 | N/A |
| 2026-10-28 | $34.150 | $1.068,97 | $356,15 |
| 2026-10-27 | $32.016 | $3.437,20 | $351,04 |
| 2026-10-26 | $30.660 | $155,90 | $336,93 |
| 2026-10-24 | $30.892 | $1.663,66 | $322,67 |
| 2026-10-23 | $31.740 | $1.127,58 | $319,95 |
| 2026-10-22 | $33.567 | $1.396,44 | $319,65 |
| 2026-10-21 | $32.199 | $1.019,24 | $351,79 |
| 2026-10-20 | $32.127 | $448,76 | $348,41 |
| 2026-10-19 | $32.033 | $91,92 | $344,74 |
| 2026-10-16 | $32.967 | $172,16 | $343,73 |
| 2026-10-15 | $31.910 | $741,07 | $355,66 |
| 2026-10-14 | $36.363 | $112,37 | $351,85 |
| 2026-10-13 | $37.064 | $781,68 | $400,95 |
| 2026-10-12 | $41.169 | $662,99 | $402,10 |
| 2026-10-10 | $40.868 | $653,64 | $446,64 |
| 2026-10-09 | $38.635 | $8.321,04 | $450,63 |
| 2026-10-08 | $40.541 | $88,65 | $425,70 |
| 2026-10-07 | $40.540 | $29,98 | $446,38 |
| 2026-10-06 | $35.424 | $59,63 | $445,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
