cig Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $4.584,33 | $27,43 | N/A |
| 2026-06-25 | $4.556,95 | $26,91 | $0,00000459 |
| 2026-06-24 | $4.556,95 | $26,91 | $0,00000457 |
| 2026-06-22 | $4.985,08 | $10,34 | $0,00000457 |
| 2026-06-21 | $4.990,05 | $10,34 | $0,00000500 |
| 2026-06-20 | $4.710,20 | $10,03 | $0,00000500 |
| 2026-06-19 | $4.710,20 | $10,03 | $0,00000472 |
| 2026-06-18 | $5.001,94 | $5,94 | $0,00000472 |
| 2026-06-17 | $4.970,76 | $5,90 | $0,00000501 |
| 2026-06-16 | $4.970,76 | $5,92 | $0,00000498 |
| 2026-06-03 | $5.101,99 | $18,60 | $0,00000499 |
| 2026-06-02 | $5.483,03 | $6.792,01 | $0,00000513 |
| 2026-06-01 | $5.483,03 | $6.792,01 | $0,00000548 |
| 2026-05-27 | $5.295,80 | $79,44 | $0,00000548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
