cig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.868,12 | $2,21 | N/A |
| 2026-03-24 | $5.997,02 | $16,81 | $0,00000588 |
| 2026-03-23 | $5.743,57 | $153,80 | $0,00000597 |
| 2026-03-22 | $6.155,65 | $155,94 | $0,00000576 |
| 2026-03-21 | $5.784,37 | $1,55 | $0,00000614 |
| 2026-03-20 | $5.715,29 | $4,90 | $0,00000580 |
| 2026-03-19 | $5.690,09 | $4,88 | $0,00000573 |
| 2026-03-18 | $6.009,01 | $3,34 | $0,00000570 |
| 2026-03-17 | $5.951,46 | $1,63 | $0,00000602 |
| 2026-03-16 | $5.721,39 | $6,07 | $0,00000596 |
| 2026-03-15 | $5.721,39 | $6,07 | $0,00000573 |
| 2026-03-14 | $5.638,47 | $1,51 | $0,00000573 |
| 2026-03-13 | $5.502,58 | $2,98 | $0,00000565 |
| 2026-03-12 | $5.502,58 | $2,98 | $0,00000556 |
| 2026-03-10 | $5.384,77 | $1,38 | $0,00000556 |
| 2026-03-09 | $5.198,84 | $2,67 | $0,00000540 |
| 2026-03-08 | $5.333,34 | $1,21 | $0,00000521 |
| 2026-03-07 | $5.403,23 | $2,47 | $0,00000534 |
| 2026-03-06 | $5.636,30 | $5,23 | $0,00000541 |
| 2026-03-05 | $5.659,24 | $22,81 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
