cig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.798,88 | $49,02 | N/A |
| 2026-05-07 | $5.880,02 | $99,66 | $0,00000581 |
| 2026-05-06 | $5.880,02 | $99,66 | $0,00000589 |
| 2026-05-02 | $5.512,84 | $79,69 | $0,00000589 |
| 2026-05-01 | $5.512,84 | $79,69 | $0,00000552 |
| 2026-04-30 | $5.493,71 | $165,38 | $0,00000552 |
| 2026-04-29 | $6.167,51 | $124,69 | $0,00000551 |
| 2026-04-28 | $6.218,68 | $338,69 | $0,00000618 |
| 2026-04-27 | $6.218,68 | $338,69 | $0,00000626 |
| 2026-04-22 | $5.873,44 | $81,14 | $0,00000626 |
| 2026-04-21 | $5.855,09 | $80,85 | $0,00000588 |
| 2026-04-20 | $6.090,77 | $257,30 | $0,00000586 |
| 2026-04-19 | $6.135,12 | $278,74 | $0,00000610 |
| 2026-04-18 | $7.158,66 | $100,55 | $0,00000615 |
| 2026-04-17 | $7.142,00 | $976,16 | $0,00000717 |
| 2026-04-16 | $6.435,20 | $423,32 | $0,00000716 |
| 2026-04-15 | $5.465,39 | $2,29 | $0,00000645 |
| 2026-04-14 | $5.657,48 | $1,70 | $0,00000548 |
| 2026-04-13 | $5.657,48 | $1,70 | $0,00000566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
