Cigarette Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $750.537 | $168,27 | $0,00033653 |
| 2026-06-29 | $756.309 | $33,91 | $0,00033912 |
| 2026-06-22 | $831.044 | $57,95 | $0,00037263 |
| 2026-06-16 | $848.160 | $3.669,55 | $0,00038029 |
| 2026-06-15 | $855.618 | $3.763,37 | $0,00038363 |
| 2026-06-14 | $787.652 | $4.783,61 | $0,00035316 |
| 2026-06-12 | $809.027 | $36,27 | $0,00036274 |
| 2026-06-11 | $816.856 | $36,63 | $0,00036625 |
| 2026-06-10 | $792.453 | $71,06 | $0,00035531 |
| 2026-06-09 | $802.156 | $107,90 | $0,00035966 |
| 2026-06-08 | $833.710 | $13,15 | $0,00037381 |
| 2026-06-07 | $773.481 | $12,75 | $0,00034680 |
| 2026-06-06 | $745.756 | $152,90 | $0,00033437 |
| 2026-06-05 | $756.772 | $155,16 | $0,00033931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
