Cigarette Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $1.086.029 | $4.298,99 | N/A |
| 2026-05-13 | $1.135.778 | $98,73 | $0,00048792 |
| 2026-05-12 | $1.151.871 | $733,12 | $0,00050924 |
| 2026-05-11 | $1.166.956 | $52,32 | $0,00051654 |
| 2026-05-10 | $1.166.956 | $52,32 | $0,00052324 |
| 2026-05-09 | $1.140.148 | $9,38 | $0,00052324 |
| 2026-05-08 | $1.143.528 | $18,65 | $0,00051575 |
| 2026-05-07 | $1.190.258 | $8,21 | $0,00051267 |
| 2026-05-06 | $1.162.958 | $11,55 | $0,00053368 |
| 2026-05-05 | $1.166.598 | $18,81 | $0,00052204 |
| 2026-05-04 | $1.166.598 | $18,81 | $0,00052174 |
| 2026-04-29 | $1.141.055 | $16,67 | $0,00052174 |
| 2026-04-28 | $1.157.173 | $16,91 | $0,00051162 |
| 2026-04-27 | $1.190.266 | $34,40 | $0,00051885 |
| 2026-04-26 | $1.172.896 | $69,19 | $0,00053311 |
| 2026-04-25 | $1.172.896 | $69,19 | $0,00052590 |
| 2026-04-24 | $1.182.974 | $23,30 | $0,00052590 |
| 2026-04-23 | $1.182.974 | $23,30 | $0,00053042 |
| 2026-04-21 | $1.176.840 | $52,78 | $0,00053042 |
| 2026-04-20 | $1.163.821 | $303,65 | $0,00052778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
