The Cigna Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.095,79 | $0,01518601 | N/A |
| 2026-10-30 | $1.095,82 | $0,01518631 | $299,47 |
| 2026-10-22 | $1.203,47 | $91,16 | $299,48 |
| 2026-10-21 | $1.209,97 | $91,12 | $304,12 |
| 2026-10-13 | $1.015,85 | $102,78 | $305,76 |
| 2026-10-12 | $1.013,44 | $102,80 | $282,73 |
| 2026-10-10 | $1.544,76 | $531,19 | $282,06 |
| 2026-10-09 | $1.554,17 | $531,24 | $282,77 |
| 2026-10-07 | $3.700,91 | $2.205,25 | $284,49 |
| 2026-10-06 | $3.712,76 | $2.205,33 | $274,90 |
| 2026-10-02 | $6.442,12 | $912,58 | $275,78 |
| 2026-10-01 | $6.538,24 | $3.030,70 | $267,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
