cigoL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $20.705 | $60,30 | N/A |
| 2026-05-08 | $20.041 | $65,72 | $0,00002070 |
| 2026-05-07 | $20.289 | $118,88 | $0,00002004 |
| 2026-05-06 | $20.289 | $118,88 | $0,00002029 |
| 2026-04-30 | $19.568,32 | $217,83 | $0,00002029 |
| 2026-04-29 | $19.568,32 | $217,83 | $0,00001957 |
| 2026-04-26 | $21.248 | $9,92 | $0,00001957 |
| 2026-04-25 | $21.237 | $9,92 | $0,00002125 |
| 2026-04-24 | $21.962 | $215,29 | $0,00002124 |
| 2026-04-23 | $23.000 | $118,06 | $0,00002196 |
| 2026-04-22 | $23.626 | $2,55 | $0,00002300 |
| 2026-04-21 | $23.954 | $77,78 | $0,00002363 |
| 2026-04-20 | $23.954 | $77,78 | $0,00002395 |
| 2026-04-19 | $24.493 | $262,67 | $0,00002395 |
| 2026-04-18 | $24.493 | $262,67 | $0,00002449 |
| 2026-04-17 | $24.312 | $366,81 | $0,00002449 |
| 2026-04-16 | $24.312 | $366,73 | $0,00002431 |
| 2026-04-15 | $22.808 | $264,72 | $0,00002431 |
| 2026-04-14 | $22.089 | $260,11 | $0,00002281 |
| 2026-04-13 | $22.418 | $6,00 | $0,00002209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
