Cindicator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $143.408 | $4,13 | N/A |
| 2026-06-25 | $143.409 | $6,88 | $0,00007433 |
| 2026-06-24 | $143.409 | $6,88 | $0,00007433 |
| 2026-06-23 | $146.086 | $18,41 | $0,00007433 |
| 2026-06-22 | $146.086 | $18,41 | $0,00007573 |
| 2026-06-20 | $144.795 | $78,62 | $0,00007573 |
| 2026-06-19 | $144.796 | $78,62 | $0,00007505 |
| 2026-06-18 | $146.938 | $1,44 | $0,00007505 |
| 2026-06-17 | $149.926 | $1,83 | $0,00007616 |
| 2026-06-16 | $149.911 | $161,64 | $0,00007771 |
| 2026-06-15 | $155.398 | $5,19 | $0,00007770 |
| 2026-06-14 | $155.385 | $5,19 | $0,00008055 |
| 2026-06-08 | $156.308 | $28,10 | $0,00008054 |
| 2026-06-07 | $156.307 | $30,69 | $0,00008102 |
| 2026-06-06 | $157.177 | $66,89 | $0,00008102 |
| 2026-06-05 | $157.177 | $66,89 | $0,00008147 |
| 2026-06-04 | $154.342 | $3,72 | $0,00008147 |
| 2026-06-03 | $154.300 | $3,72 | $0,00008000 |
| 2026-06-02 | $154.694 | $10,82 | $0,00007998 |
| 2026-06-01 | $154.711 | $10,82 | $0,00008018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
