Cindicator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $138.104 | $9,21 | N/A |
| 2026-03-21 | $138.600 | $9,25 | $0,00007164 |
| 2026-03-20 | $139.037 | $1,61 | $0,00007196 |
| 2026-03-19 | $141.599 | $1,53 | $0,00007207 |
| 2026-03-18 | $141.528 | $22,08 | $0,00007340 |
| 2026-03-17 | $138.525 | $62,30 | $0,00007323 |
| 2026-03-16 | $138.647 | $62,36 | $0,00007180 |
| 2026-03-15 | $138.647 | $62,36 | $0,00007187 |
| 2026-03-13 | $135.341 | $56,62 | $0,00007187 |
| 2026-03-12 | $135.809 | $56,81 | $0,00007015 |
| 2026-03-11 | $135.809 | $56,81 | $0,00007039 |
| 2026-03-09 | $134.311 | $1,27 | $0,00007039 |
| 2026-03-08 | $134.088 | $67,82 | $0,00006962 |
| 2026-03-07 | $137.123 | $217,09 | $0,00006950 |
| 2026-03-06 | $149.517 | $2,65 | $0,00007108 |
| 2026-03-05 | $149.079 | $2,66 | $0,00007705 |
| 2026-03-04 | $149.079 | $2,66 | $0,00007727 |
| 2026-03-03 | $148.815 | $160,35 | $0,00007727 |
| 2026-03-02 | $157.559 | $1,90 | $0,00007702 |
| 2026-03-01 | $154.184 | $1,60 | $0,00008178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
