Cindicator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $126.221 | $53,01 | N/A |
| 2026-05-07 | $126.221 | $53,01 | $0,00006542 |
| 2026-05-06 | $131.829 | $28,57 | $0,00006542 |
| 2026-05-05 | $128.257 | $2,38 | $0,00006833 |
| 2026-05-04 | $128.257 | $2,38 | $0,00006649 |
| 2026-05-03 | $126.266 | $7,00 | $0,00006649 |
| 2026-05-02 | $130.151 | $30,10 | $0,00006545 |
| 2026-05-01 | $131.783 | $3,46 | $0,00006746 |
| 2026-04-30 | $131.808 | $3,46 | $0,00006832 |
| 2026-04-26 | $134.355 | $9,55 | $0,00006832 |
| 2026-04-25 | $134.355 | $9,55 | $0,00006964 |
| 2026-04-24 | $131.595 | $6,89 | $0,00006964 |
| 2026-04-23 | $131.595 | $6,89 | $0,00006820 |
| 2026-04-16 | $131.363 | $44,56 | $0,00006820 |
| 2026-04-15 | $131.332 | $46,23 | $0,00006809 |
| 2026-04-14 | $131.332 | $46,23 | $0,00006807 |
| 2026-04-13 | $123.105 | $1,32 | $0,00006807 |
| 2026-04-12 | $125.877 | $5,63 | $0,00006381 |
| 2026-04-11 | $126.059 | $5,64 | $0,00006525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
