Cindicator Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $100.328 | $7,42 | N/A |
| 2026-09-23 | $124.414 | $5,65 | $0,00005016 |
| 2026-09-22 | $127.165 | $65,54 | $0,00006221 |
| 2026-09-21 | $135.950 | $6,53 | $0,00006358 |
| 2026-09-20 | $136.106 | $1,36 | $0,00006797 |
| 2026-09-19 | $138.836 | $3,02 | $0,00006805 |
| 2026-09-18 | $136.055 | $4,90 | $0,00006942 |
| 2026-09-17 | $136.408 | $7,93 | $0,00006803 |
| 2026-09-16 | $136.400 | $7,93 | $0,00006820 |
| 2026-09-14 | $139.209 | $8,27 | $0,00006820 |
| 2026-09-13 | $136.570 | $12,07 | $0,00006960 |
| 2026-09-12 | $136.567 | $12,07 | $0,00006829 |
| 2026-09-11 | $136.942 | $9,67 | $0,00006828 |
| 2026-09-10 | $137.457 | $2,44 | $0,00006847 |
| 2026-09-09 | $137.462 | $2,44 | $0,00006873 |
| 2026-09-05 | $137.631 | $1,91 | $0,00006873 |
| 2026-09-02 | $137.812 | $7,96 | $0,00006882 |
| 2026-09-01 | $138.123 | $3,39 | $0,00006891 |
| 2026-08-31 | $143.231 | $23,95 | $0,00006906 |
| 2026-08-30 | $143.942 | $1,84 | $0,00007162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
