Cindicator Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $56.825 | $1,84 | N/A |
| 2026-11-08 | $56.825 | $1,84 | $0,00002841 |
| 2026-11-07 | $60.977 | $48,22 | $0,00002841 |
| 2026-11-06 | $60.972 | $118,39 | $0,00003049 |
| 2026-11-05 | $82.345 | $1,62 | $0,00003049 |
| 2026-11-04 | $82.343 | $1,62 | $0,00004117 |
| 2026-10-30 | $81.225 | $7,47 | $0,00004117 |
| 2026-10-29 | $83.532 | $1,27 | $0,00004061 |
| 2026-10-28 | $82.556 | $8,42 | $0,00004177 |
| 2026-10-27 | $82.557 | $8,42 | $0,00004128 |
| 2026-10-26 | $84.404 | $14,62 | $0,00004128 |
| 2026-10-25 | $85.902 | $4,79 | $0,00004220 |
| 2026-10-23 | $87.116 | $9,46 | $0,00004295 |
| 2026-10-22 | $88.123 | $2,19 | $0,00004356 |
| 2026-10-16 | $89.972 | $1,58 | $0,00004406 |
| 2026-10-15 | $89.078 | $10,43 | $0,00004499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
