Cipher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $358.014 | $571,76 | N/A |
| 2026-05-08 | $355.064 | $184,62 | $0,00179023 |
| 2026-05-07 | $359.343 | $484,92 | $0,00177534 |
| 2026-05-06 | $356.489 | $870,72 | $0,00179672 |
| 2026-05-05 | $342.952 | $1.158,40 | $0,00178246 |
| 2026-05-04 | $344.342 | $903,41 | $0,00171477 |
| 2026-05-03 | $358.188 | $185,45 | $0,00172190 |
| 2026-05-02 | $357.107 | $362,39 | $0,00179078 |
| 2026-05-01 | $349.565 | $5.551,46 | $0,00178555 |
| 2026-04-30 | $301.018 | $8.587,79 | $0,00174787 |
| 2026-04-29 | $385.140 | $4.299,68 | $0,00150511 |
| 2026-04-28 | $432.360 | $1.485,73 | $0,00192571 |
| 2026-04-27 | $464.224 | $1.236,06 | $0,00216182 |
| 2026-04-26 | $465.184 | $784,30 | $0,00232114 |
| 2026-04-25 | $455.711 | $685,54 | $0,00232617 |
| 2026-04-24 | $450.512 | $204,00 | $0,00227858 |
| 2026-04-23 | $456.507 | $259,85 | $0,00225279 |
| 2026-04-22 | $449.804 | $890,36 | $0,00228256 |
| 2026-04-21 | $457.694 | $954,61 | $0,00224904 |
| 2026-04-20 | $469.673 | $830,13 | $0,00228849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
