Cipher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $554.926 | $2.067,62 | N/A |
| 2026-08-07 | $551.834 | $838,90 | $0,00138732 |
| 2026-08-06 | $523.941 | $310,39 | $0,00137959 |
| 2026-08-05 | $536.454 | $344,19 | $0,00130986 |
| 2026-08-04 | $552.586 | $1.057,38 | $0,00134114 |
| 2026-08-03 | $552.572 | $1.456,73 | $0,00138147 |
| 2026-08-02 | $517.980 | $2.070,34 | $0,00138144 |
| 2026-08-01 | $509.914 | $539,14 | $0,00129496 |
| 2026-07-31 | $265.371 | $212,06 | $0,00127479 |
| 2026-07-30 | $266.054 | $1.155,49 | $0,00132687 |
| 2026-07-29 | $270.788 | $1.470,66 | $0,00133028 |
| 2026-07-28 | $262.731 | $1.816,56 | $0,00135395 |
| 2026-07-27 | $264.941 | $115,91 | $0,00131366 |
| 2026-07-26 | $263.214 | $19,57 | $0,00132471 |
| 2026-07-25 | $263.836 | $46,93 | $0,00131608 |
| 2026-07-24 | $263.873 | $285,20 | $0,00131919 |
| 2026-07-23 | $269.550 | $587,46 | $0,00131938 |
| 2026-07-22 | $280.626 | $339,78 | $0,00134776 |
| 2026-07-21 | $273.996 | $288,84 | $0,00140314 |
| 2026-07-20 | $269.740 | $1.542,41 | $0,00136999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
