Cipher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $395.757 | $8.892,07 | N/A |
| 2026-06-22 | $352.265 | $3.232,69 | $0,00197880 |
| 2026-06-21 | $308.491 | $3.321,00 | $0,00176152 |
| 2026-06-20 | $259.001 | $1.192,50 | $0,00154247 |
| 2026-06-19 | $248.085 | $742,61 | $0,00129502 |
| 2026-06-18 | $246.774 | $1.132,30 | $0,00124043 |
| 2026-06-17 | $238.651 | $4.504,87 | $0,00123376 |
| 2026-06-16 | $203.112 | $4.457,25 | $0,00119327 |
| 2026-06-15 | $211.562 | $203,78 | $0,00101547 |
| 2026-06-14 | $212.976 | $965,51 | $0,00105782 |
| 2026-06-13 | $219.465 | $7.597,98 | $0,00106489 |
| 2026-06-12 | $303.123 | $333,08 | $0,00109734 |
| 2026-06-11 | $310.689 | $1.374,20 | $0,00151563 |
| 2026-06-10 | $307.063 | $1.848,09 | $0,00155346 |
| 2026-06-09 | $327.713 | $1.150,20 | $0,00153533 |
| 2026-06-08 | $351.598 | $81,89 | $0,00163874 |
| 2026-06-07 | $354.334 | $173,63 | $0,00175801 |
| 2026-06-06 | $356.300 | $1.855,15 | $0,00177169 |
| 2026-06-05 | $387.157 | $1.146,16 | $0,00178134 |
| 2026-06-04 | $405.322 | $694,59 | $0,00193580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
