Cipher Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $334.179 | $5.896,38 | N/A |
| 2026-11-08 | $560.307 | $42,02 | $0,00083545 |
| 2026-11-07 | $563.385 | $120,15 | $0,00140077 |
| 2026-11-06 | $563.342 | $675,57 | $0,00140847 |
| 2026-11-05 | $577.806 | $3.630,96 | $0,00140836 |
| 2026-11-04 | $572.431 | $28,89 | $0,00144452 |
| 2026-11-03 | $573.406 | $54,30 | $0,00143109 |
| 2026-11-02 | $574.650 | $22,92 | $0,00143352 |
| 2026-11-01 | $574.587 | $67,36 | $0,00143663 |
| 2026-10-31 | $573.267 | $490,02 | $0,00143648 |
| 2026-10-30 | $588.544 | $859,01 | $0,00143317 |
| 2026-10-29 | $615.055 | $19,61 | $0,00147137 |
| 2026-10-28 | $614.890 | $297,82 | $0,00153764 |
| 2026-10-27 | $606.611 | $49,44 | $0,00153723 |
| 2026-10-26 | $606.740 | $49,45 | $0,00151653 |
| 2026-10-25 | $610.607 | $312,08 | $0,00151686 |
| 2026-10-24 | $623.526 | $683,70 | $0,00152652 |
| 2026-10-23 | $637.675 | $350,52 | $0,00155882 |
| 2026-10-22 | $629.170 | $99,18 | $0,00159420 |
| 2026-10-20 | $624.042 | $52,48 | $0,00157293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
