Cipher Digital (Dinari Tokenized Stock) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-31	$485,09	$100,03	N/A
2026-10-30	$502,02	$3,40	$7,38
2026-10-27	$508,16	$779,80	$7,72
2026-10-26	$1.280,01	$2,00	$7,81
2026-10-23	$1.347,60	$816,35	$7,79
2026-10-22	$537,27	$825,61	$8,20
2026-10-14	$732,71	$18,89	$8,29
2026-10-13	$750,25	$4,86	$11,31