Cipher Mining (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $203.511 | $16.861,10 | N/A |
| 2026-09-25 | $192.795 | $18.481,88 | $17,75 |
| 2026-09-24 | $198.635 | $14.080,64 | $18,10 |
| 2026-09-23 | $201.957 | $11.640,44 | $18,33 |
| 2026-09-22 | $202.852 | $16.746,30 | $19,04 |
| 2026-09-21 | $206.076 | $2.829,04 | $18,86 |
| 2026-09-19 | $203.315 | $13.731,17 | $18,54 |
| 2026-09-18 | $190.871 | $24.933 | $18,29 |
| 2026-09-17 | $187.674 | $12.198,53 | $16,92 |
| 2026-09-16 | $171.629 | $3.965,77 | $16,71 |
| 2026-09-15 | $173.482 | $17.910,32 | $15,10 |
| 2026-09-14 | $165.431 | $5.512,24 | $15,62 |
| 2026-09-12 | $178.666 | $11.159,60 | $15,58 |
| 2026-09-11 | $172.129 | $13.938,45 | $16,82 |
| 2026-09-10 | $174.479 | $7.909,20 | $15,93 |
| 2026-09-09 | $182.978 | $25.948 | $16,83 |
| 2026-09-08 | $188.629 | $3.690,38 | $18,49 |
| 2026-09-05 | $191.959 | $6.646,28 | $17,45 |
| 2026-09-04 | $193.757 | $7.272,79 | $17,76 |
| 2026-09-03 | $174.584 | $4.563,09 | $17,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
