Cipher Mining (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $120.852 | $38.152 | N/A |
| 2026-08-12 | $137.026 | $9.877,93 | $17,85 |
| 2026-08-11 | $132.125 | $10.534,72 | $17,21 |
| 2026-08-10 | $131.752 | $1.133,80 | $16,29 |
| 2026-08-08 | $134.789 | $16.222,90 | $16,79 |
| 2026-08-07 | $142.989 | $26.866 | $17,18 |
| 2026-08-06 | $134.749 | $6.536,84 | $18,16 |
| 2026-08-05 | $143.710 | $1.905,44 | $18,51 |
| 2026-08-04 | $169.174 | $19.906,72 | $20,42 |
| 2026-08-03 | $160.030 | $4.413,96 | $23,99 |
| 2026-08-01 | $166.200 | $16.725,52 | $21,58 |
| 2026-07-31 | $166.783 | $23.867 | $22,41 |
| 2026-07-30 | $145.633 | $1.916,62 | $22,69 |
| 2026-07-29 | $169.624 | $11.055,15 | $17,87 |
| 2026-07-28 | $167.447 | $23.949 | $20,91 |
| 2026-07-27 | $203.597 | $30,40 | $21,71 |
| 2026-07-25 | $198.750 | $116.159 | $23,78 |
| 2026-07-24 | $154.453 | $86.691 | $23,22 |
| 2026-07-23 | $80.710 | $15.824,56 | $25,35 |
| 2026-07-22 | $85.019 | $32.718 | $24,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
