CIPHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $654.148 | $581,87 | N/A |
| 2026-08-07 | $592.567 | $69,18 | $0,00006730 |
| 2026-08-06 | $596.698 | $182,09 | $0,00006096 |
| 2026-08-05 | $616.442 | $52,80 | $0,00006139 |
| 2026-08-04 | $617.247 | $94,83 | $0,00006342 |
| 2026-08-03 | $602.959 | $387,06 | $0,00006350 |
| 2026-08-02 | $666.765 | $309,22 | $0,00006203 |
| 2026-08-01 | $715.324 | $161,13 | $0,00006860 |
| 2026-07-31 | $710.189 | $200,27 | $0,00007359 |
| 2026-07-30 | $717.913 | $185,66 | $0,00007306 |
| 2026-07-29 | $706.111 | $821,58 | $0,00007386 |
| 2026-07-28 | $709.473 | $536,18 | $0,00007265 |
| 2026-07-27 | $686.316 | $1.443,34 | $0,00007299 |
| 2026-07-26 | $597.664 | $750,30 | $0,00007061 |
| 2026-07-25 | $489.470 | $4.238,87 | $0,00006149 |
| 2026-07-24 | $864.679 | $635,48 | $0,00005036 |
| 2026-07-23 | $886.525 | $640,92 | $0,00008896 |
| 2026-07-22 | $900.493 | $1.103,61 | $0,00009121 |
| 2026-07-21 | $917.340 | $819,02 | $0,00009264 |
| 2026-07-20 | $904.016 | $1.171,56 | $0,00009438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
