CIPHER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $160.468 | $395,18 | N/A |
| 2026-05-08 | $131.654 | $109,79 | $0,00001651 |
| 2026-05-07 | $129.006 | $821,48 | $0,00001354 |
| 2026-05-06 | $107.376 | $23,84 | $0,00001327 |
| 2026-05-05 | $108.771 | $173,86 | $0,00001105 |
| 2026-05-04 | $117.667 | $365,21 | $0,00001118 |
| 2026-05-03 | $118.034 | $567,05 | $0,00001211 |
| 2026-05-02 | $110.517 | $45,47 | $0,00001214 |
| 2026-05-01 | $108.313 | $15,75 | $0,00001137 |
| 2026-04-30 | $107.482 | $48,55 | $0,00001114 |
| 2026-04-29 | $108.506 | $116,27 | $0,00001106 |
| 2026-04-28 | $96.731 | $8,79 | $0,00001116 |
| 2026-04-27 | $96.559 | $7,86 | $0,00000995 |
| 2026-04-26 | $96.145 | $25,64 | $0,00000993 |
| 2026-04-25 | $98.001 | $18,09 | $0,00000989 |
| 2026-04-24 | $100.429 | $64,01 | $0,00001008 |
| 2026-04-23 | $103.528 | $8,91 | $0,00001033 |
| 2026-04-22 | $102.567 | $15,12 | $0,00001065 |
| 2026-04-21 | $102.349 | $88,30 | $0,00001055 |
| 2026-04-20 | $98.379 | $23,16 | $0,00001053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
