CIPHER USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $25.014 | $0,00052563 | N/A |
2024-05-12 | $0,000000000000000000 | $24.842 | $0,00051424 | $0,00052563 |
2024-05-11 | $0,000000000000000000 | $23.986 | $0,00049815 | $0,00051424 |
2024-05-10 | $0,000000000000000000 | $25.104 | $0,00051069 | $0,00049815 |
2024-05-09 | $0,000000000000000000 | $26.889 | $0,00055015 | $0,00051069 |
2024-05-08 | $0,000000000000000000 | $25.856 | $0,00054551 | $0,00055015 |
2024-05-07 | $0,000000000000000000 | $25.344 | $0,00051726 | $0,00054551 |
2024-05-06 | $0,000000000000000000 | $25.751 | $0,00052816 | $0,00051726 |
2024-05-05 | $0,000000000000000000 | $24.799 | $0,00052256 | $0,00052816 |
2024-05-04 | $0,000000000000000000 | $23.570 | $0,00050147 | $0,00052256 |
2024-05-03 | $0,000000000000000000 | $24.570 | $0,00047490 | $0,00050147 |
2024-05-02 | $0,000000000000000000 | $18.345,73 | $0,00052500 | $0,00047490 |
2024-05-01 | $0,000000000000000000 | $17.837,22 | $0,00066152 | $0,00052500 |
2024-04-30 | $0,000000000000000000 | $14.461,39 | $0,00068857 | $0,00066152 |
2024-04-29 | $0,000000000000000000 | $15.715,85 | $0,00065782 | $0,00068857 |
2024-04-28 | $0,000000000000000000 | $12.609,88 | $0,00067803 | $0,00065782 |
2024-04-27 | $0,000000000000000000 | $14.324,19 | $0,00066248 | $0,00067803 |
2024-04-26 | $0,000000000000000000 | $14.886,56 | $0,00065454 | $0,00066248 |
2024-04-25 | $0,000000000000000000 | $14.672,77 | $0,00064361 | $0,00065454 |
2024-04-24 | $0,000000000000000000 | $14.318,03 | $0,00064655 | $0,00064361 |
2024-04-23 | $0,000000000000000000 | $15.606,11 | $0,00070323 | $0,00064655 |
2024-04-22 | $0,000000000000000000 | $15.493,61 | $0,00067525 | $0,00070323 |
2024-04-21 | $0,000000000000000000 | $16.226,55 | $0,00070594 | $0,00067525 |
2024-04-20 | $0,000000000000000000 | $11.530,96 | $0,00085695 | $0,00070594 |
2024-04-19 | $0,000000000000000000 | $18.426,76 | $0,00084419 | $0,00085695 |
2024-04-18 | $0,000000000000000000 | $16.757,57 | $0,00074212 | $0,00084419 |
2024-04-17 | $0,000000000000000000 | $14.917,89 | $0,00070333 | $0,00074212 |
2024-04-16 | $0,000000000000000000 | $15.985,15 | $0,00071217 | $0,00070333 |
2024-04-15 | $0,000000000000000000 | $16.343,91 | $0,00071515 | $0,00071217 |
2024-04-14 | $0,000000000000000000 | $15.541,94 | $0,00061230 | $0,00071515 |
2024-04-13 | $0,000000000000000000 | $16.765,14 | $0,00072866 | $0,00061230 |
Ali želite podatke v drugi valuti? Uporabite naš API