CIPHER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $130.866 | $334,58 | N/A |
| 2026-09-21 | $119.059 | $30,52 | $0,00001346 |
| 2026-09-20 | $115.961 | $70,95 | $0,00001225 |
| 2026-09-19 | $116.103 | $45,88 | $0,00001193 |
| 2026-09-18 | $110.251 | $37,65 | $0,00001194 |
| 2026-09-17 | $108.305 | $217,48 | $0,00001134 |
| 2026-09-16 | $115.821 | $278,10 | $0,00001114 |
| 2026-09-15 | $108.841 | $167,00 | $0,00001192 |
| 2026-09-14 | $118.000 | $77,98 | $0,00001120 |
| 2026-09-13 | $119.803 | $405,14 | $0,00001214 |
| 2026-09-12 | $115.588 | $540,41 | $0,00001233 |
| 2026-09-11 | $112.347 | $874,55 | $0,00001189 |
| 2026-09-10 | $71.519 | $4.710,83 | $0,00001156 |
| 2026-09-09 | $122.946 | $1.599,02 | $0,00000736 |
| 2026-09-08 | $249.707 | $200,72 | $0,00001265 |
| 2026-09-07 | $270.451 | $62,51 | $0,00002569 |
| 2026-09-06 | $263.501 | $174,73 | $0,00002782 |
| 2026-09-05 | $278.227 | $72,30 | $0,00002711 |
| 2026-09-04 | $278.664 | $472,15 | $0,00002862 |
| 2026-09-03 | $291.790 | $455,92 | $0,00002867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
