CipherNet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $258.265 | $1.761,14 | N/A |
| 2026-03-30 | $214.130 | $4,70 | $0,00025827 |
| 2026-03-29 | $217.031 | $3,13 | $0,00021413 |
| 2026-03-28 | $221.732 | $840,79 | $0,00021703 |
| 2026-03-27 | $235.613 | $4.716,51 | $0,00022184 |
| 2026-03-26 | $295.213 | $669,64 | $0,00023562 |
| 2026-03-25 | $304.082 | $1.001,08 | $0,00029522 |
| 2026-03-24 | $312.536 | $2.621,20 | $0,00030409 |
| 2026-03-23 | $329.261 | $49,94 | $0,00031254 |
| 2026-03-22 | $347.694 | $323,64 | $0,00032926 |
| 2026-03-21 | $347.894 | $1.054,77 | $0,00034770 |
| 2026-03-20 | $362.598 | $1.048,30 | $0,00034786 |
| 2026-03-19 | $345.307 | $332,42 | $0,00036257 |
| 2026-03-18 | $366.418 | $385,83 | $0,00034531 |
| 2026-03-17 | $382.162 | $4.071,80 | $0,00036642 |
| 2026-03-16 | $460.741 | $6.912,41 | $0,00038217 |
| 2026-03-15 | $348.434 | $2,03 | $0,00046079 |
| 2026-03-14 | $346.859 | $1.037,68 | $0,00034841 |
| 2026-03-13 | $367.859 | $8.138,20 | $0,00034686 |
| 2026-03-12 | $286.192 | $748,35 | $0,00036790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
