CipherNet Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $197.645 | $35,85 | N/A |
| 2026-05-15 | $205.567 | $138,42 | $0,00019763 |
| 2026-05-14 | $215.272 | $29,71 | $0,00020545 |
| 2026-05-13 | $212.698 | $29,35 | $0,00021527 |
| 2026-05-12 | $222.567 | $158,69 | $0,00021270 |
| 2026-05-11 | $216.600 | $140,76 | $0,00022260 |
| 2026-05-10 | $218.676 | $187,02 | $0,00021660 |
| 2026-05-09 | $216.450 | $3.864,81 | $0,00021868 |
| 2026-05-08 | $267.011 | $580,11 | $0,00021643 |
| 2026-05-07 | $284.071 | $20.380 | $0,00026701 |
| 2026-05-06 | $170.207 | $7.607,04 | $0,00028407 |
| 2026-05-05 | $166.018 | $3,84 | $0,00017021 |
| 2026-05-04 | $167.419 | $151,78 | $0,00016693 |
| 2026-05-03 | $163.321 | $112,12 | $0,00016744 |
| 2026-05-02 | $164.547 | $42,93 | $0,00016332 |
| 2026-05-01 | $171.638 | $857,21 | $0,00016456 |
| 2026-04-30 | $179.175 | $12,43 | $0,00017164 |
| 2026-04-29 | $182.487 | $817,53 | $0,00017918 |
| 2026-04-28 | $202.025 | $240,71 | $0,00018255 |
| 2026-04-27 | $208.683 | $29,65 | $0,00020314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
