Circle Internet Group Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $13.607.541 | $1.970.150 | N/A |
| 2026-10-30 | $12.957.069 | $1.408.318 | $72,88 |
| 2026-10-29 | $13.717.760 | $758.138 | $75,31 |
| 2026-10-28 | $13.490.919 | $1.068.218 | $80,09 |
| 2026-10-27 | $12.617.693 | $1.337.455 | $81,20 |
| 2026-10-26 | $13.355.017 | $481.739 | $80,17 |
| 2026-10-25 | $13.521.848 | $968.142 | $84,56 |
| 2026-10-24 | $13.527.336 | $532.098 | $85,62 |
| 2026-10-23 | $13.547.186 | $1.208.515 | $85,40 |
| 2026-10-22 | $15.284.660 | $1.567.130 | $85,50 |
| 2026-10-21 | $14.928.022 | $425.592 | $88,75 |
| 2026-10-20 | $13.896.681 | $448.485 | $86,17 |
| 2026-10-19 | $14.033.274 | $3.508,59 | $81,57 |
| 2026-10-18 | $13.928.711 | $6.369,79 | $82,52 |
| 2026-10-17 | $14.178.152 | $629.140 | $81,90 |
| 2026-10-16 | $14.739.235 | $2.230.150 | $82,08 |
| 2026-10-15 | $12.827.951 | $917.023 | $85,55 |
| 2026-10-14 | $14.010.841 | $1.223.942 | $77,08 |
| 2026-10-13 | $13.512.990 | $757.368 | $84,13 |
| 2026-10-12 | $14.236.814 | $313.231 | $81,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
