Circle xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $84.743.624 | $6.303.854 | N/A |
| 2026-10-03 | $84.171.335 | $14.219.120 | $82,38 |
| 2026-10-02 | $82.812.042 | $13.548.914 | $81,82 |
| 2026-10-01 | $78.962.314 | $12.536.190 | $83,32 |
| 2026-09-30 | $78.494.528 | $9.856.879 | $81,84 |
| 2026-09-29 | $77.907.752 | $12.833.606 | $83,99 |
| 2026-09-28 | $79.130.623 | $8.138.136 | $85,70 |
| 2026-09-27 | $79.212.663 | $6.660.666 | $88,96 |
| 2026-09-26 | $77.841.679 | $13.986.508 | $89,05 |
| 2026-09-25 | $80.477.385 | $16.878.676 | $87,51 |
| 2026-09-24 | $81.343.691 | $16.630.353 | $92,28 |
| 2026-09-23 | $81.919.860 | $23.495.897 | $93,40 |
| 2026-09-22 | $82.405.826 | $21.080.653 | $94,02 |
| 2026-09-21 | $80.974.954 | $9.014.424 | $94,61 |
| 2026-09-20 | $81.038.715 | $8.418.509 | $91,77 |
| 2026-09-19 | $80.730.914 | $23.413.692 | $91,84 |
| 2026-09-18 | $75.142.892 | $14.473.488 | $91,50 |
| 2026-09-17 | $71.376.528 | $10.004.119 | $84,54 |
| 2026-09-16 | $72.024.157 | $15.696.792 | $81,41 |
| 2026-09-15 | $79.325.302 | $21.949.722 | $84,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
