Circle xStock Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $42.596.067 | $8.330.407 | N/A |
| 2026-07-06 | $42.837.302 | $7.539.541 | $68,33 |
| 2026-07-05 | $42.991.956 | $2.545.263 | $69,24 |
| 2026-07-04 | $41.968.566 | $1.839.636 | $67,60 |
| 2026-07-03 | $41.488.572 | $2.360.787 | $66,82 |
| 2026-07-02 | $40.303.295 | $7.362.105 | $64,91 |
| 2026-07-01 | $38.206.734 | $11.212.626 | $62,34 |
| 2026-06-30 | $37.887.068 | $12.263.814 | $63,07 |
| 2026-06-29 | $44.229.456 | $9.758.828 | $75,99 |
| 2026-06-28 | $43.306.619 | $2.292.465 | $74,14 |
| 2026-06-27 | $42.859.608 | $1.818.749 | $73,37 |
| 2026-06-26 | $42.660.937 | $11.656.301 | $73,03 |
| 2026-06-25 | $40.373.834 | $10.141.108 | $69,16 |
| 2026-06-24 | $42.346.842 | $11.529.214 | $72,80 |
| 2026-06-23 | $43.785.995 | $10.937.454 | $76,19 |
| 2026-06-22 | $44.808.749 | $14.739.066 | $79,60 |
| 2026-06-21 | $44.988.875 | $3.630.520 | $80,66 |
| 2026-06-20 | $44.940.345 | $3.665.200 | $80,57 |
| 2026-06-19 | $44.828.376 | $5.959.027 | $80,37 |
| 2026-06-18 | $44.532.523 | $12.304.859 | $79,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
