Circuit LLM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $15.135,55 | $61,62 | N/A |
| 2026-11-01 | $15.519,96 | $25,54 | $0,00001529 |
| 2026-10-31 | $15.693,92 | $557,79 | $0,00001568 |
| 2026-10-30 | $17.075,62 | $1.065,39 | $0,00001585 |
| 2026-10-29 | $19.231,56 | $2.615,88 | $0,00001725 |
| 2026-10-28 | $22.209 | $3.177,18 | $0,00001943 |
| 2026-10-27 | $27.640 | $1.850,87 | $0,00002243 |
| 2026-10-26 | $21.790 | $6.224,15 | $0,00002792 |
| 2026-10-25 | $19.181,62 | $3.717,70 | $0,00002201 |
| 2026-10-24 | $23.020 | $28.250 | $0,00001938 |
| 2026-10-23 | $36.283 | $22.197 | $0,00002325 |
| 2026-10-22 | $58.118 | $31.221 | $0,00003665 |
| 2026-10-21 | $103.379 | $139.938 | $0,00005871 |
| 2026-10-20 | $60.677 | $156.463 | $0,00010443 |
| 2026-10-19 | $13.958,59 | $720,00 | $0,00006129 |
| 2026-10-18 | $14.208,15 | $2.939,95 | $0,00001410 |
| 2026-10-17 | $11.805,47 | $547,49 | $0,00001435 |
| 2026-10-16 | $13.699,08 | $509,34 | $0,00001193 |
| 2026-10-15 | $12.830,33 | $314,18 | $0,00001384 |
| 2026-10-14 | $12.435,06 | $483,19 | $0,00001296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
