Circuit LLM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $33.187 | $1.371,72 | N/A |
| 2026-08-02 | $29.756 | $224,89 | $0,00003352 |
| 2026-08-01 | $31.374 | $1.237,80 | $0,00003006 |
| 2026-07-31 | $39.714 | $2.929,38 | $0,00003169 |
| 2026-07-30 | $40.648 | $4.256,78 | $0,00004012 |
| 2026-07-29 | $43.566 | $4.216,47 | $0,00004106 |
| 2026-07-28 | $45.036 | $3.781,52 | $0,00004401 |
| 2026-07-27 | $40.674 | $3.419,97 | $0,00004549 |
| 2026-07-26 | $39.757 | $2.293,43 | $0,00004109 |
| 2026-07-25 | $43.782 | $2.216,61 | $0,00004016 |
| 2026-07-24 | $45.452 | $2.125,09 | $0,00004423 |
| 2026-07-23 | $42.685 | $1.078,22 | $0,00004591 |
| 2026-07-22 | $49.763 | $4.782,93 | $0,00004312 |
| 2026-07-21 | $53.236 | $5.217,02 | $0,00005027 |
| 2026-07-20 | $57.072 | $5.271,50 | $0,00005378 |
| 2026-07-19 | $64.152 | $8.275,06 | $0,00005765 |
| 2026-07-18 | $88.224 | $24.011 | $0,00006480 |
| 2026-07-17 | $40.361 | $2.642,38 | $0,00008912 |
| 2026-07-16 | $38.077 | $3.802,09 | $0,00004077 |
| 2026-07-15 | $42.040 | $2.451,46 | $0,00003846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
