Circuits of Value USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $40.033.912 | $308.478 | $0,02243560 | N/A |
2024-05-09 | $40.175.092 | $387.284 | $0,02254732 | $0,02243560 |
2024-05-08 | $41.613.619 | $642.134 | $0,02333335 | $0,02254732 |
2024-05-07 | $44.484.596 | $732.453 | $0,02485107 | $0,02333335 |
2024-05-06 | $47.426.197 | $1.310.293 | $0,02676059 | $0,02485107 |
2024-05-05 | $45.413.614 | $3.395.827 | $0,02549794 | $0,02676059 |
2024-05-04 | $48.725.056 | $4.117.120 | $0,02721159 | $0,02549794 |
2024-05-03 | $38.075.690 | $252.945 | $0,02133827 | $0,02721159 |
2024-05-02 | $37.386.906 | $491.068 | $0,02102885 | $0,02133827 |
2024-05-01 | $37.665.674 | $630.839 | $0,02106699 | $0,02102885 |
2024-04-30 | $39.333.637 | $510.015 | $0,02190071 | $0,02106699 |
2024-04-29 | $40.754.652 | $304.943 | $0,02276898 | $0,02190071 |
2024-04-28 | $42.529.897 | $345.963 | $0,02377295 | $0,02276898 |
2024-04-27 | $42.254.569 | $308.646 | $0,02356614 | $0,02377295 |
2024-04-26 | $42.333.017 | $465.365 | $0,02372934 | $0,02356614 |
2024-04-25 | $41.340.197 | $557.417 | $0,02321631 | $0,02372934 |
2024-04-24 | $44.281.756 | $491.105 | $0,02481916 | $0,02321631 |
2024-04-23 | $45.570.449 | $475.286 | $0,02552206 | $0,02481916 |
2024-04-22 | $44.438.993 | $576.451 | $0,02495604 | $0,02552206 |
2024-04-21 | $46.196.226 | $2.114.104 | $0,02583774 | $0,02495604 |
2024-04-20 | $45.386.364 | $2.611.207 | $0,02531349 | $0,02583774 |
2024-04-19 | $41.858.750 | $530.061 | $0,02344233 | $0,02531349 |
2024-04-18 | $40.425.819 | $558.061 | $0,02264923 | $0,02344233 |
2024-04-17 | $41.472.560 | $735.827 | $0,02301597 | $0,02264923 |
2024-04-16 | $43.463.183 | $765.066 | $0,02430093 | $0,02301597 |
2024-04-15 | $44.241.746 | $647.450 | $0,02461247 | $0,02430093 |
2024-04-14 | $43.032.558 | $1.644.534 | $0,02409942 | $0,02461247 |
2024-04-13 | $49.727.334 | $1.154.950 | $0,02774899 | $0,02409942 |
2024-04-12 | $52.676.716 | $837.174 | $0,02948207 | $0,02774899 |
2024-04-11 | $54.739.232 | $1.086.139 | $0,03075581 | $0,02948207 |
2024-04-10 | $54.023.401 | $1.366.651 | $0,03028193 | $0,03075581 |
Ali želite podatke v drugi valuti? Uporabite naš API