Cisco aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $493,06 | $0,000000000000000000 | N/A |
| 2026-10-04 | $493,06 | $0,000000000000000000 | $112,15 |
| 2026-10-03 | $493,06 | $0,000000000000000000 | $112,15 |
| 2026-10-02 | $478,88 | $0,000000000000000000 | $112,15 |
| 2026-10-01 | $472,90 | $0,000000000000000000 | $108,93 |
| 2026-09-30 | $470,39 | $0,000000000000000000 | $107,56 |
| 2026-09-29 | $469,21 | $0,000000000000000000 | $107,00 |
| 2026-09-28 | $469,71 | $0,000000000000000000 | $106,73 |
| 2026-09-27 | $469,71 | $0,000000000000000000 | $106,84 |
| 2026-09-26 | $469,93 | $0,000000000000000000 | $106,84 |
| 2026-09-25 | $469,80 | $0,000000000000000000 | $106,89 |
| 2026-09-24 | $465,47 | $0,000000000000000000 | $106,86 |
| 2026-09-23 | $467,54 | $0,000000000000000000 | $105,88 |
| 2026-09-22 | $489,76 | $0,000000000000000000 | $106,35 |
| 2026-09-21 | $481,58 | $0,000000000000000000 | $111,40 |
| 2026-09-20 | $481,58 | $0,000000000000000000 | $109,54 |
| 2026-09-19 | $481,34 | $0,000000000000000000 | $109,54 |
| 2026-09-18 | $484,00 | $0,000000000000000000 | $109,49 |
| 2026-09-17 | $475,80 | $0,000000000000000000 | $110,09 |
| 2026-09-16 | $484,99 | $0,000000000000000000 | $108,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
