Cisco Systems Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.428,32 | $339,71 | N/A |
| 2026-10-27 | $2.227,88 | $293,86 | $111,44 |
| 2026-10-26 | $2.167,28 | $179,67 | $110,11 |
| 2026-10-24 | $2.154,45 | $0,00309701 | $107,11 |
| 2026-10-23 | $2.088,49 | $29,66 | $106,48 |
| 2026-10-22 | $2.084,75 | $29,67 | $104,69 |
| 2026-10-21 | $2.593,25 | $454,73 | $104,50 |
| 2026-10-20 | $2.305,87 | $642,19 | $107,07 |
| 2026-10-19 | $2.351,59 | $183,46 | $106,55 |
| 2026-10-17 | $2.313,38 | $0,00569447 | $108,66 |
| 2026-10-16 | $2.424,98 | $113,60 | $106,90 |
| 2026-10-15 | $2.470,72 | $530,13 | $109,65 |
| 2026-10-14 | $2.395,97 | $99,93 | $113,53 |
| 2026-10-13 | $2.407,10 | $313,45 | $114,68 |
| 2026-10-12 | $2.389,01 | $313,49 | $115,21 |
| 2026-10-10 | $2.467,94 | $633,95 | $114,35 |
| 2026-10-09 | $3.926,35 | $2.361,49 | $118,12 |
| 2026-10-08 | $19.520,91 | $16.158,32 | $115,36 |
| 2026-10-07 | $20.514 | $2.738,91 | $117,14 |
| 2026-10-06 | $22.139 | $7.833,14 | $117,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
