Cisco xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $707.621 | $31.331 | N/A |
| 2026-09-25 | $706.115 | $38.576 | $109,07 |
| 2026-09-24 | $702.221 | $46.370 | $108,84 |
| 2026-09-23 | $702.219 | $54.330 | $108,24 |
| 2026-09-22 | $731.695 | $35.109 | $108,24 |
| 2026-09-21 | $724.670 | $5.316,13 | $113,27 |
| 2026-09-20 | $722.688 | $7.125,16 | $112,17 |
| 2026-09-19 | $730.537 | $64.032 | $111,87 |
| 2026-09-18 | $723.527 | $66.471 | $113,08 |
| 2026-09-17 | $710.865 | $78.119 | $112,01 |
| 2026-09-16 | $713.137 | $90.781 | $110,05 |
| 2026-09-15 | $732.683 | $41.923 | $110,40 |
| 2026-09-14 | $710.507 | $644,10 | $113,42 |
| 2026-09-13 | $718.841 | $1.795,06 | $109,99 |
| 2026-09-12 | $725.872 | $78.775 | $111,28 |
| 2026-09-11 | $700.317 | $57.393 | $112,37 |
| 2026-09-10 | $716.950 | $86.086 | $108,40 |
| 2026-09-09 | $702.883 | $82.007 | $110,97 |
| 2026-09-08 | $699.029 | $9.568,69 | $108,79 |
| 2026-09-07 | $709.459 | $1.205,63 | $108,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
