Citigroup Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $1.607,87 | $4.149,60 | N/A |
| 2026-10-29 | $2.826,68 | $21,81 | $125,92 |
| 2026-10-28 | $3.993,61 | $3.165,91 | $125,12 |
| 2026-10-27 | $1.499,78 | $90.755 | $122,54 |
| 2026-10-26 | $1.517,13 | $24,72 | $121,09 |
| 2026-10-23 | $1.471,36 | $49,59 | $122,49 |
| 2026-10-22 | $244,48 | $1.227,56 | $122,77 |
| 2026-10-21 | $218,21 | $24,70 | $123,16 |
| 2026-10-20 | $217,37 | $24,69 | $122,42 |
| 2026-10-17 | $221,21 | $0,00269738 | $121,95 |
| 2026-10-16 | $220,76 | $0,00269740 | $124,10 |
| 2026-10-15 | $168,52 | $49,95 | $123,85 |
| 2026-10-14 | $147,95 | $24,69 | $122,49 |
| 2026-10-13 | $153,74 | $24,69 | $124,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
