Citrea USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $136.406 | N/A |
| 2026-06-26 | $0,000000000000000000 | $224.065 | $0,999212 |
| 2026-06-25 | $0,000000000000000000 | $116.235 | $1,000 |
| 2026-06-24 | $0,000000000000000000 | $238.582 | $0,999630 |
| 2026-06-23 | $0,000000000000000000 | $136.890 | $0,999682 |
| 2026-06-22 | $0,000000000000000000 | $71.412 | $0,998369 |
| 2026-06-21 | $0,000000000000000000 | $113.832 | $0,999201 |
| 2026-06-20 | $0,000000000000000000 | $47.883 | $1,000 |
| 2026-06-19 | $0,000000000000000000 | $88.763 | $0,999228 |
| 2026-06-18 | $0,000000000000000000 | $94.759 | $0,999122 |
| 2026-06-17 | $0,000000000000000000 | $63.376 | $1,001 |
| 2026-06-16 | $0,000000000000000000 | $157.971 | $1,001 |
| 2026-06-15 | $0,000000000000000000 | $143.814 | $1,000 |
| 2026-06-14 | $0,000000000000000000 | $64.816 | $1,001 |
| 2026-06-13 | $0,000000000000000000 | $219.936 | $1,000 |
| 2026-06-12 | $0,000000000000000000 | $121.035 | $0,999256 |
| 2026-06-11 | $0,000000000000000000 | $171.839 | $0,999826 |
| 2026-06-10 | $0,000000000000000000 | $638.411 | $0,999309 |
| 2026-06-09 | $0,000000000000000000 | $175.733 | $1,001 |
| 2026-06-08 | $0,000000000000000000 | $302.919 | $0,999391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
