Citrea USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $3.650.905 | $83.196 | N/A |
| 2026-10-12 | $3.659.487 | $13.090,28 | $1,002 |
| 2026-10-11 | $3.651.651 | $16.808,93 | $1,005 |
| 2026-10-10 | $3.655.050 | $19.264,91 | $1,003 |
| 2026-10-09 | $3.645.922 | $50.785 | $1,003 |
| 2026-10-08 | $3.644.815 | $38.896 | $1,001 |
| 2026-10-07 | $3.652.089 | $35.798 | $1,001 |
| 2026-10-06 | $3.642.360 | $24.490 | $1,003 |
| 2026-10-05 | $3.644.861 | $17.397,81 | $0,999951 |
| 2026-10-04 | $3.670.787 | $42.188 | $1,001 |
| 2026-10-03 | $3.658.292 | $24.149 | $1,008 |
| 2026-10-02 | $3.648.342 | $31.631 | $1,004 |
| 2026-10-01 | $4.229.626 | $56.583 | $1,002 |
| 2026-09-30 | $4.232.586 | $29.654 | $1,002 |
| 2026-09-29 | $4.250.231 | $28.114 | $1,003 |
| 2026-09-28 | $4.242.824 | $36.904 | $1,007 |
| 2026-09-27 | $4.240.088 | $29.747 | $1,005 |
| 2026-09-26 | $4.221.031 | $14.071,23 | $1,005 |
| 2026-09-25 | $4.202.513 | $7.793,18 | $1,000 |
| 2026-09-24 | $4.223.648 | $52.252 | $0,995703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
