Citrea USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $102.583 | N/A |
| 2026-08-11 | $0,000000000000000000 | $53.430 | $0,995799 |
| 2026-08-10 | $0,000000000000000000 | $23.266 | $1,004 |
| 2026-08-09 | $0,000000000000000000 | $12.655,98 | $0,999082 |
| 2026-08-08 | $0,000000000000000000 | $16.926,43 | $1,001 |
| 2026-08-07 | $0,000000000000000000 | $31.370 | $1,002 |
| 2026-08-06 | $0,000000000000000000 | $27.956 | $1,001 |
| 2026-08-05 | $0,000000000000000000 | $29.244 | $1,007 |
| 2026-08-04 | $0,000000000000000000 | $36.062 | $1,004 |
| 2026-08-03 | $0,000000000000000000 | $14.819,17 | $1,001 |
| 2026-08-02 | $0,000000000000000000 | $38.401 | $0,998940 |
| 2026-08-01 | $0,000000000000000000 | $55.937 | $1,003 |
| 2026-07-31 | $0,000000000000000000 | $29.332 | $0,999766 |
| 2026-07-30 | $0,000000000000000000 | $10.165,05 | $0,999437 |
| 2026-07-29 | $0,000000000000000000 | $10.094,91 | $1,002 |
| 2026-07-28 | $0,000000000000000000 | $15.044,01 | $0,992128 |
| 2026-07-27 | $0,000000000000000000 | $20.231 | $1,008 |
| 2026-07-26 | $0,000000000000000000 | $11.640,44 | $1,004 |
| 2026-07-25 | $0,000000000000000000 | $13.372,31 | $0,999267 |
| 2026-07-24 | $0,000000000000000000 | $15.594,57 | $0,998778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
