Citrea USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $4.240.088 | $29.747 | N/A |
| 2026-09-26 | $4.221.031 | $14.071,23 | $1,005 |
| 2026-09-25 | $4.202.513 | $7.793,18 | $1,000 |
| 2026-09-24 | $4.223.648 | $52.252 | $0,995703 |
| 2026-09-23 | $4.218.408 | $18.451,35 | $1,001 |
| 2026-09-22 | $4.237.621 | $43.991 | $0,999469 |
| 2026-09-21 | $4.222.144 | $14.910,69 | $1,004 |
| 2026-09-20 | $4.225.445 | $18.192,56 | $1,000 |
| 2026-09-19 | $4.206.883 | $39.498 | $1,001 |
| 2026-09-18 | $5.307.626 | $60.818 | $0,996738 |
| 2026-09-17 | $4.060.991 | $35.952 | $1,005 |
| 2026-09-16 | $5.038.129 | $94.544 | $1,004 |
| 2026-09-15 | $4.902.572 | $28.521 | $1,004 |
| 2026-09-14 | $4.920.495 | $67.517 | $0,998530 |
| 2026-09-13 | $4.945.060 | $5.741,56 | $1,002 |
| 2026-09-12 | $6.555.706 | $29.440 | $1,007 |
| 2026-09-11 | $6.575.687 | $21.862 | $1,001 |
| 2026-09-10 | $6.560.266 | $216.488 | $1,004 |
| 2026-09-09 | $6.540.024 | $17.509,05 | $1,001 |
| 2026-09-08 | $6.310.595 | $33.267 | $0,998285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
