Citrea Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $21.589.887 | $3.627.822 | N/A |
| 2026-11-08 | $21.650.586 | $4.124.761 | $0,01439326 |
| 2026-11-07 | $21.692.514 | $3.558.794 | $0,01443372 |
| 2026-11-06 | $21.233.494 | $3.753.145 | $0,01446168 |
| 2026-11-05 | $21.778.466 | $4.195.293 | $0,01415566 |
| 2026-11-04 | $21.475.239 | $3.156.742 | $0,01451898 |
| 2026-11-03 | $21.209.581 | $4.765.563 | $0,01431683 |
| 2026-11-02 | $20.733.493 | $5.907.195 | $0,01413972 |
| 2026-11-01 | $20.666.686 | $5.697.994 | $0,01382233 |
| 2026-10-31 | $20.949.973 | $5.885.524 | $0,01377779 |
| 2026-10-30 | $20.983.334 | $6.567.302 | $0,01396665 |
| 2026-10-29 | $21.951.285 | $8.949.379 | $0,01398889 |
| 2026-10-28 | $23.954.673 | $38.350.095 | $0,01463419 |
| 2026-10-27 | $24.796.433 | $8.454.512 | $0,01596978 |
| 2026-10-26 | $24.469.864 | $2.008.725 | $0,01653096 |
| 2026-10-25 | $25.915.089 | $8.363.568 | $0,01631324 |
| 2026-10-24 | $26.493.311 | $8.674.023 | $0,01727673 |
| 2026-10-23 | $24.614.735 | $10.570.713 | $0,01766221 |
| 2026-10-22 | $22.799.459 | $15.284.425 | $0,01640982 |
| 2026-10-21 | $26.825.511 | $25.927.001 | $0,01519964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
