Citrea Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $18.345.789 | $5.057.644 | N/A |
| 2026-09-24 | $18.699.978 | $8.716.368 | $0,01223053 |
| 2026-09-23 | $18.340.849 | $6.345.375 | $0,01246665 |
| 2026-09-22 | $17.929.589 | $5.858.347 | $0,01222723 |
| 2026-09-21 | $16.987.095 | $5.266.542 | $0,01195306 |
| 2026-09-20 | $17.249.679 | $5.149.052 | $0,01132473 |
| 2026-09-19 | $17.687.911 | $5.802.539 | $0,01149979 |
| 2026-09-18 | $17.342.994 | $6.250.181 | $0,01179194 |
| 2026-09-17 | $17.304.195 | $5.403.306 | $0,01156200 |
| 2026-09-16 | $18.200.108 | $11.500.646 | $0,01153613 |
| 2026-09-15 | $16.342.250 | $5.470.920 | $0,01213341 |
| 2026-09-14 | $15.660.884 | $9.854.355 | $0,01089483 |
| 2026-09-13 | $14.893.878 | $4.877.487 | $0,01044059 |
| 2026-09-12 | $14.654.573 | $5.933.178 | $0,00992925 |
| 2026-09-11 | $13.917.391 | $5.105.876 | $0,00976972 |
| 2026-09-10 | $15.384.532 | $6.186.507 | $0,00927826 |
| 2026-09-09 | $15.245.061 | $5.177.464 | $0,01025635 |
| 2026-09-08 | $15.564.561 | $7.221.500 | $0,01016337 |
| 2026-09-07 | $14.139.954 | $5.354.023 | $0,01037637 |
| 2026-09-06 | $14.796.701 | $5.849.545 | $0,00942664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
