Citrea Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$12.144.788	$5.008.788	N/A
2026-08-09	$12.502.503	$5.650.313	$0,00809653
2026-08-08	$11.855.046	$4.717.542	$0,00833500
2026-08-07	$11.719.832	$5.557.804	$0,00790336
2026-08-06	$11.529.356	$4.978.205	$0,00781322
2026-08-05	$10.936.706	$4.776.148	$0,00768624
2026-08-04	$10.877.742	$6.494.633	$0,00729114
2026-08-03	$11.047.230	$5.309.293	$0,00725183
2026-08-02	$11.008.791	$4.810.415	$0,00736482
2026-08-01	$11.203.156	$5.181.096	$0,00733919
2026-07-31	$11.222.377	$5.714.984	$0,00746877
2026-07-30	$11.178.741	$5.682.463	$0,00748158
2026-07-29	$10.897.479	$6.921.947	$0,00745249
2026-07-28	$10.894.145	$7.158.427	$0,00726499
2026-07-27	$11.899.328	$6.480.985	$0,00726276
2026-07-26	$12.210.698	$6.538.026	$0,00793289
2026-07-25	$11.469.926	$6.082.768	$0,00814047
2026-07-24	$11.338.597	$6.234.588	$0,00764662
2026-07-23	$12.428.983	$6.035.471	$0,00755906
2026-07-22	$12.359.471	$6.845.063	$0,00828599