Civfund Stone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $38.243 | $2,87 | N/A |
| 2026-10-23 | $38.096 | $6,82 | $0,000000000039135 |
| 2026-10-22 | $38.159 | $6,83 | $0,000000000038985 |
| 2026-10-20 | $38.488 | $17,29 | $0,000000000039049 |
| 2026-10-19 | $38.658 | $30,09 | $0,000000000039385 |
| 2026-10-18 | $38.783 | $1,35 | $0,000000000039560 |
| 2026-10-17 | $38.986 | $1,84 | $0,000000000039688 |
| 2026-10-12 | $41.338 | $130,35 | $0,000000000039895 |
| 2026-10-10 | $41.718 | $274,23 | $0,000000000042302 |
| 2026-10-09 | $41.942 | $304,16 | $0,000000000042691 |
| 2026-10-07 | $49.393 | $3,87 | $0,000000000042921 |
| 2026-10-06 | $49.555 | $5,17 | $0,000000000050545 |
| 2026-10-05 | $49.506 | $3,58 | $0,000000000050711 |
| 2026-10-04 | $48.819 | $4,44 | $0,000000000050660 |
| 2026-10-03 | $48.491 | $1,61 | $0,000000000049957 |
| 2026-10-02 | $48.368 | $1,61 | $0,000000000049622 |
| 2026-09-28 | $48.602 | $2,59 | $0,000000000049496 |
| 2026-09-27 | $48.993 | $6,71 | $0,000000000049735 |
| 2026-09-26 | $48.971 | $14,38 | $0,000000000050136 |
| 2026-09-25 | $48.939 | $1,56 | $0,000000000050113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
