Civfund Stone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $37.794 | $1,88 | $0,000000000038676 |
| 2026-07-16 | $40.043 | $42,75 | $0,000000000040977 |
| 2026-07-15 | $39.923 | $42,62 | $0,000000000040854 |
| 2026-07-08 | $35.762 | $1,63 | $0,000000000036596 |
| 2026-07-07 | $36.545 | $4,54 | $0,000000000037397 |
| 2026-07-06 | $37.072 | $132,49 | $0,000000000037936 |
| 2026-07-05 | $38.587 | $593,60 | $0,000000000039487 |
| 2026-07-04 | $33.266 | $1,76 | $0,000000000034041 |
| 2026-07-03 | $31.943 | $1,14 | $0,000000000032688 |
| 2026-07-02 | $31.589 | $1,13 | $0,000000000032326 |
| 2026-06-20 | $32.149 | $1,62 | $0,000000000032899 |
| 2026-06-19 | $31.825 | $2,15 | $0,000000000032568 |
| 2026-06-18 | $31.865 | $33,20 | $0,000000000032608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
