Civfund Stone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $57.626 | $1,87 | N/A |
| 2026-08-31 | $57.796 | $1,87 | $0,000000000058970 |
| 2026-08-30 | $57.681 | $26,22 | $0,000000000059144 |
| 2026-08-29 | $56.659 | $3,43 | $0,000000000059026 |
| 2026-08-28 | $58.186 | $1,82 | $0,000000000057980 |
| 2026-08-26 | $57.055 | $9,13 | $0,000000000059543 |
| 2026-08-25 | $58.057 | $4,04 | $0,000000000058386 |
| 2026-08-24 | $57.203 | $12,85 | $0,000000000059411 |
| 2026-08-23 | $56.334 | $319,71 | $0,000000000058537 |
| 2026-08-22 | $54.865 | $5,91 | $0,000000000057648 |
| 2026-08-21 | $50.823 | $62,83 | $0,000000000056145 |
| 2026-08-20 | $48.563 | $58,26 | $0,000000000052009 |
| 2026-08-19 | $40.790 | $8,20 | $0,000000000049696 |
| 2026-08-18 | $40.582 | $6,48 | $0,000000000041741 |
| 2026-08-17 | $39.778 | $1,11 | $0,000000000041529 |
| 2026-08-16 | $39.922 | $1,30 | $0,000000000040706 |
| 2026-08-15 | $40.148 | $9,97 | $0,000000000040853 |
| 2026-08-14 | $40.237 | $4,29 | $0,000000000041084 |
| 2026-08-10 | $40.798 | $1,44 | $0,000000000041175 |
| 2026-08-09 | $40.881 | $12,67 | $0,000000000041749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
