Civfund Stone USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $239.087 | $137,74 | $0,000000000244451 | N/A |
2024-06-07 | $251.957 | $409,37 | $0,000000000257833 | $0,000000000244451 |
2024-06-06 | $239.291 | $32,69 | $0,000000000244720 | $0,000000000257833 |
2024-06-05 | $240.776 | $32,69 | $0,000000000246391 | $0,000000000244720 |
2024-06-04 | $240.776 | $32,69 | $0,000000000246391 | $0,000000000246391 |
2024-06-03 | $237.367 | $33,48 | $0,000000000242815 | $0,000000000246391 |
2024-06-02 | $241.466 | $5,53 | $0,000000000246686 | $0,000000000242815 |
2024-06-01 | $239.347 | $169,59 | $0,000000000244891 | $0,000000000246686 |
2024-05-31 | $238.487 | $540,99 | $0,000000000244236 | $0,000000000244891 |
2024-05-30 | $240.661 | $6.148,37 | $0,000000000246187 | $0,000000000244236 |
2024-05-29 | $240.661 | $6.148,37 | $0,000000000246187 | $0,000000000246187 |
2024-05-26 | $277.368 | $200,32 | $0,000000000283837 | $0,000000000246187 |
2024-05-25 | $277.203 | $220,91 | $0,000000000284348 | $0,000000000283837 |
2024-05-24 | $280.512 | $15,20 | $0,000000000287436 | $0,000000000284348 |
2024-05-23 | $277.962 | $651,72 | $0,000000000283390 | $0,000000000287436 |
2024-05-22 | $294.280 | $124,55 | $0,000000000301143 | $0,000000000283390 |
2024-05-21 | $289.001 | $3.832,02 | $0,000000000292120 | $0,000000000301143 |
2024-05-20 | $314.502 | $105,57 | $0,000000000321818 | $0,000000000292120 |
2024-05-19 | $321.372 | $73,77 | $0,000000000328911 | $0,000000000321818 |
2024-05-18 | $319.296 | $106,35 | $0,000000000327473 | $0,000000000328911 |
2024-05-17 | $303.332 | $335,69 | $0,000000000310361 | $0,000000000327473 |
2024-05-16 | $311.670 | $122,87 | $0,000000000320043 | $0,000000000310361 |
2024-05-15 | $311.670 | $122,87 | $0,000000000320043 | $0,000000000320043 |
2024-05-12 | $301.273 | $15,12 | $0,000000000308668 | $0,000000000320043 |
2024-05-11 | $300.804 | $15,07 | $0,000000000307524 | $0,000000000308668 |
2024-05-10 | $324.303 | $67,53 | $0,000000000332563 | $0,000000000307524 |
2024-05-09 | $314.398 | $2,00 | $0,000000000323092 | $0,000000000332563 |
Ali želite podatke v drugi valuti? Uporabite naš API