Civilization Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $98.056 | $5,85 | N/A |
| 2026-06-23 | $102.186 | $30,47 | $0,00033686 |
| 2026-06-22 | $102.186 | $30,47 | $0,00035117 |
| 2026-06-21 | $99.783 | $20,99 | $0,00035117 |
| 2026-06-20 | $99.783 | $20,99 | $0,00034279 |
| 2026-06-19 | $100.945 | $61,25 | $0,00034279 |
| 2026-06-18 | $104.650 | $44,08 | $0,00034674 |
| 2026-06-17 | $104.383 | $92,33 | $0,00035951 |
| 2026-06-16 | $104.383 | $92,33 | $0,00035864 |
| 2026-06-05 | $102.498 | $12,35 | $0,00035864 |
| 2026-06-04 | $105.370 | $401,26 | $0,00035175 |
| 2026-06-03 | $118.810 | $655,97 | $0,00036198 |
| 2026-06-02 | $118.810 | $655,97 | $0,00040816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
