Civilization Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $142.099 | $1,99 | N/A |
| 2026-03-27 | $142.099 | $1,99 | $0,00048816 |
| 2026-03-25 | $159.297 | $80,57 | $0,00048816 |
| 2026-03-24 | $159.297 | $80,57 | $0,00054901 |
| 2026-03-19 | $183.291 | $2,00 | $0,00054901 |
| 2026-03-18 | $183.291 | $2,00 | $0,00062967 |
| 2026-03-17 | $185.298 | $4,04 | $0,00062967 |
| 2026-03-16 | $165.763 | $243,60 | $0,00063639 |
| 2026-03-15 | $165.057 | $249,64 | $0,00056860 |
| 2026-03-14 | $166.603 | $442,57 | $0,00056738 |
| 2026-03-13 | $164.287 | $436,42 | $0,00057234 |
| 2026-03-12 | $159.320 | $2,97 | $0,00056439 |
| 2026-03-11 | $159.305 | $2,97 | $0,00054732 |
| 2026-03-01 | $145.313 | $109,37 | $0,00054727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
