Civilization Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $145.513 | $14,04 | N/A |
| 2026-09-28 | $145.983 | $294,32 | $0,00049989 |
| 2026-09-27 | $147.265 | $54,10 | $0,00050151 |
| 2026-09-26 | $147.475 | $46,59 | $0,00050591 |
| 2026-09-25 | $147.543 | $46,61 | $0,00050663 |
| 2026-09-24 | $145.795 | $97,07 | $0,00050687 |
| 2026-09-09 | $137.390 | $5,54 | $0,00050086 |
| 2026-09-08 | $138.852 | $2,94 | $0,00047198 |
| 2026-09-04 | $139.896 | $40,19 | $0,00047701 |
| 2026-09-02 | $142.083 | $819,71 | $0,00048059 |
| 2026-09-01 | $150.715 | $3,73 | $0,00048811 |
| 2026-08-31 | $148.146 | $539,43 | $0,00051776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
