cjft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.688,96 | $26,93 | N/A |
| 2026-03-25 | $11.508,87 | $19,58 | $0,00003739 |
| 2026-03-24 | $11.036,43 | $8,62 | $0,00003693 |
| 2026-03-23 | $11.037,59 | $1.850,16 | $0,00003553 |
| 2026-03-22 | $11.530,26 | $44,92 | $0,00003565 |
| 2026-03-21 | $11.575,30 | $227,20 | $0,00003737 |
| 2026-03-20 | $11.399,01 | $278,12 | $0,00003764 |
| 2026-03-19 | $11.375,39 | $278,95 | $0,00003719 |
| 2026-03-18 | $12.944,45 | $322,49 | $0,00003718 |
| 2026-03-17 | $13.071,76 | $9,57 | $0,00004249 |
| 2026-03-16 | $12.445,28 | $10,45 | $0,00004274 |
| 2026-03-15 | $11.650,81 | $1.191,08 | $0,00004139 |
| 2026-03-14 | $10.990,38 | $1,28 | $0,00003873 |
| 2026-03-13 | $10.991,32 | $1,28 | $0,00003672 |
| 2026-03-12 | $10.946,40 | $3,38 | $0,00003672 |
| 2026-03-11 | $10.749,82 | $316,05 | $0,00003670 |
| 2026-03-10 | $11.634,32 | $168,57 | $0,00003616 |
| 2026-03-09 | $10.840,23 | $430,75 | $0,00003927 |
| 2026-03-08 | $12.426,96 | $33,60 | $0,00003671 |
| 2026-03-07 | $12.491,82 | $34,55 | $0,00004224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
