cjft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.043,29 | $4,29 | N/A |
| 2026-05-10 | $5.051,76 | $4,48 | $0,00001401 |
| 2026-05-09 | $5.232,46 | $226,72 | $0,00001408 |
| 2026-05-08 | $5.283,58 | $107,98 | $0,00001462 |
| 2026-05-07 | $5.091,05 | $2.319,03 | $0,00001481 |
| 2026-05-06 | $11.920,05 | $20,42 | $0,00001431 |
| 2026-05-05 | $11.920,01 | $20,41 | $0,00003360 |
| 2026-05-01 | $11.394,85 | $52,57 | $0,00003360 |
| 2026-04-30 | $11.372,67 | $52,62 | $0,00003259 |
| 2026-04-29 | $11.372,67 | $52,62 | $0,00003262 |
| 2026-04-20 | $11.573,32 | $39,61 | $0,00003262 |
| 2026-04-19 | $11.610,15 | $39,53 | $0,00003421 |
| 2026-04-18 | $11.610,15 | $39,53 | $0,00003442 |
| 2026-04-17 | $11.413,35 | $1,55 | $0,00003442 |
| 2026-04-16 | $11.378,37 | $1,55 | $0,00003404 |
| 2026-04-15 | $11.226,83 | $4,54 | $0,00003404 |
| 2026-04-14 | $11.226,83 | $4,54 | $0,00003370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
