CJournal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.562.657 | $53.343 | N/A |
| 2026-05-09 | $11.434.793 | $48.053 | $0,01780469 |
| 2026-05-08 | $11.585.331 | $54.260 | $0,01760780 |
| 2026-05-07 | $11.591.214 | $55.675 | $0,01783964 |
| 2026-05-06 | $11.678.416 | $54.440 | $0,01784866 |
| 2026-05-05 | $11.424.687 | $53.927 | $0,01802878 |
| 2026-05-04 | $11.232.836 | $53.206 | $0,01759241 |
| 2026-05-03 | $11.078.087 | $53.722 | $0,01729682 |
| 2026-05-02 | $11.140.935 | $53.318 | $0,01705858 |
| 2026-05-01 | $11.125.766 | $53.891 | $0,01715478 |
| 2026-04-30 | $10.935.069 | $53.646 | $0,01713211 |
| 2026-04-29 | $10.899.361 | $54.406 | $0,01683830 |
| 2026-04-28 | $10.934.717 | $56.313 | $0,01678310 |
| 2026-04-27 | $11.193.613 | $127.457 | $0,01683776 |
| 2026-04-26 | $11.104.592 | $53.361 | $0,01723630 |
| 2026-04-25 | $11.037.512 | $53.952 | $0,01709934 |
| 2026-04-24 | $11.256.113 | $53.724 | $0,01699605 |
| 2026-04-23 | $11.147.578 | $54.026 | $0,01733282 |
| 2026-04-22 | $11.028.838 | $55.958 | $0,01716555 |
| 2026-04-21 | $10.828.670 | $53.734 | $0,01698269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
