CJournal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.182.158 | $8.692,65 | N/A |
| 2026-08-30 | $3.693.949 | $20.523 | $0,00490003 |
| 2026-08-29 | $3.108.886 | $16.040,54 | $0,00568811 |
| 2026-08-28 | $3.876.836 | $7.677,80 | $0,00478720 |
| 2026-08-27 | $4.713.258 | $669,40 | $0,00596972 |
| 2026-08-26 | $5.100.131 | $4.453,11 | $0,00725768 |
| 2026-08-25 | $5.349.143 | $5.847,47 | $0,00785341 |
| 2026-08-24 | $6.435.252 | $19.913,33 | $0,00823685 |
| 2026-08-23 | $7.249.492 | $15.359,22 | $0,00990928 |
| 2026-08-22 | $9.641.544 | $24.170 | $0,01116309 |
| 2026-08-21 | $9.394.455 | $7.574,12 | $0,01484647 |
| 2026-08-20 | $8.752.741 | $4.971,03 | $0,01446600 |
| 2026-08-19 | $8.380.184 | $3.822,56 | $0,01347785 |
| 2026-08-18 | $8.346.644 | $3.880,68 | $0,01290417 |
| 2026-08-17 | $8.162.278 | $11.964,59 | $0,01285253 |
| 2026-08-16 | $8.166.281 | $2.899,92 | $0,01256863 |
| 2026-08-15 | $8.166.680 | $12.950,00 | $0,01257480 |
| 2026-08-14 | $8.221.835 | $3.196,28 | $0,01257541 |
| 2026-08-13 | $8.261.380 | $3.763,70 | $0,01266034 |
| 2026-08-12 | $12.686.309 | $3.739,01 | $0,01272124 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
