CJournal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $10.070.407 | $53.348 | N/A |
| 2026-03-25 | $9.894.446 | $53.948 | $0,01550685 |
| 2026-03-24 | $10.100.203 | $54.026 | $0,01523630 |
| 2026-03-23 | $9.875.265 | $54.312 | $0,01555282 |
| 2026-03-22 | $10.291.757 | $29.973 | $0,01520637 |
| 2026-03-21 | $10.104.143 | $41.887 | $0,01584816 |
| 2026-03-20 | $10.063.962 | $47.486 | $0,01555880 |
| 2026-03-19 | $10.639.055 | $60.337 | $0,01549693 |
| 2026-03-18 | $10.211.445 | $55.987 | $0,01638248 |
| 2026-03-17 | $10.539.709 | $55.417 | $0,01572403 |
| 2026-03-16 | $10.203.512 | $54.902 | $0,01622951 |
| 2026-03-15 | $10.156.103 | $67.468 | $0,01571182 |
| 2026-03-14 | $10.033.535 | $60.018 | $0,01546662 |
| 2026-03-13 | $10.166.501 | $54.902 | $0,01545008 |
| 2026-03-12 | $10.118.565 | $62.450 | $0,01565482 |
| 2026-03-11 | $9.838.358 | $84.631 | $0,01558101 |
| 2026-03-10 | $9.736.941 | $52.610 | $0,01514954 |
| 2026-03-09 | $9.472.211 | $69.532 | $0,01499337 |
| 2026-03-08 | $9.558.481 | $94.614 | $0,01458573 |
| 2026-03-07 | $9.830.338 | $116.430 | $0,01471857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
