clan.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $19.128,65 | $688,00 | N/A |
| 2026-10-12 | $22.242 | $659,11 | $0,00001913 |
| 2026-10-11 | $25.849 | $1.237,96 | $0,00002224 |
| 2026-10-10 | $23.826 | $1.253,11 | $0,00002585 |
| 2026-10-09 | $20.495 | $903,33 | $0,00002383 |
| 2026-10-08 | $20.993 | $1.471,06 | $0,00002050 |
| 2026-10-07 | $23.203 | $2.477,02 | $0,00002099 |
| 2026-10-06 | $29.204 | $2.951,40 | $0,00002320 |
| 2026-10-05 | $38.404 | $8.723,73 | $0,00002920 |
| 2026-10-04 | $26.941 | $1.569,13 | $0,00003840 |
| 2026-10-03 | $30.567 | $3.403,51 | $0,00002694 |
| 2026-10-02 | $35.911 | $2.635,87 | $0,00003057 |
| 2026-10-01 | $45.410 | $2.314,58 | $0,00003591 |
| 2026-09-30 | $51.969 | $5.043,00 | $0,00004541 |
| 2026-09-29 | $59.458 | $7.142,63 | $0,00005197 |
| 2026-09-28 | $42.181 | $8.015,38 | $0,00005946 |
| 2026-09-27 | $68.491 | $107.605 | $0,00004218 |
| 2026-09-26 | $74.531 | $116.339 | $0,00006849 |
| 2026-09-25 | $137.476 | $134.462 | $0,00007453 |
| 2026-09-24 | $118.710 | $115.700 | $0,00013748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
