clank.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $88.639 | $41,14 | N/A |
| 2026-09-03 | $84.569 | $6,57 | $0,000000886393 |
| 2026-09-02 | $85.357 | $1,052 | $0,000000845691 |
| 2026-09-01 | $87.234 | $13,88 | $0,000000853569 |
| 2026-08-31 | $85.826 | $16,73 | $0,000000872337 |
| 2026-08-30 | $88.730 | $2,04 | $0,000000858256 |
| 2026-08-29 | $88.194 | $12,75 | $0,000000887296 |
| 2026-08-28 | $88.897 | $14,77 | $0,000000881938 |
| 2026-08-27 | $90.450 | $5,51 | $0,000000888973 |
| 2026-08-26 | $89.792 | $258,72 | $0,000000904495 |
| 2026-08-25 | $89.562 | $148,35 | $0,000000897921 |
| 2026-08-24 | $87.754 | $23,90 | $0,000000895616 |
| 2026-08-23 | $86.286 | $16,81 | $0,000000877539 |
| 2026-08-22 | $89.576 | $15,58 | $0,000000862864 |
| 2026-08-21 | $82.854 | $7,17 | $0,000000895765 |
| 2026-08-20 | $80.542 | $1,30 | $0,000000828540 |
| 2026-08-19 | $68.301 | $10,89 | $0,000000805422 |
| 2026-08-18 | $67.538 | $10,00 | $0,000000683014 |
| 2026-08-16 | $67.040 | $1,38 | $0,000000675380 |
| 2026-08-15 | $67.046 | $1,65 | $0,000000670397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
