clank.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $68.900 | $6,70 | N/A |
| 2026-06-04 | $70.948 | $7,73 | $0,000000690247 |
| 2026-06-03 | $71.143 | $1,20 | $0,000000708487 |
| 2026-06-02 | $76.716 | $11,68 | $0,000000711427 |
| 2026-06-01 | $78.298 | $1.538,97 | $0,000000766990 |
| 2026-05-31 | $85.057 | $11,49 | $0,000000782942 |
| 2026-05-30 | $84.615 | $60,92 | $0,000000850984 |
| 2026-05-29 | $82.927 | $17,55 | $0,000000846421 |
| 2026-05-28 | $83.693 | $1,68 | $0,000000829378 |
| 2026-05-27 | $85.864 | $1,94 | $0,000000836926 |
| 2026-05-26 | $89.149 | $2.802,71 | $0,000000857940 |
| 2026-05-25 | $100.594 | $416,64 | $0,000000891891 |
| 2026-05-24 | $100.416 | $25,45 | $0,00000101 |
| 2026-05-23 | $98.033 | $10,54 | $0,00000100 |
| 2026-05-22 | $101.289 | $4,95 | $0,000000980326 |
| 2026-05-21 | $103.094 | $4,54 | $0,00000101 |
| 2026-05-20 | $102.384 | $16,40 | $0,00000103 |
| 2026-05-19 | $101.144 | $4,73 | $0,00000102 |
| 2026-05-18 | $102.736 | $407,52 | $0,00000101 |
| 2026-05-17 | $103.610 | $130,92 | $0,00000103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
