clank.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $72.677 | $7,06 | N/A |
| 2026-10-26 | $74.620 | $3,87 | $0,000000726768 |
| 2026-10-25 | $74.035 | $6,93 | $0,000000746198 |
| 2026-10-24 | $74.910 | $5,87 | $0,000000740352 |
| 2026-10-23 | $76.459 | $2,28 | $0,000000749101 |
| 2026-10-22 | $79.185 | $17,73 | $0,000000764593 |
| 2026-10-21 | $77.524 | $5,52 | $0,000000791855 |
| 2026-10-20 | $77.082 | $4,61 | $0,000000775237 |
| 2026-10-19 | $77.214 | $1,24 | $0,000000770820 |
| 2026-10-18 | $75.421 | $2,08 | $0,000000772143 |
| 2026-10-17 | $76.051 | $1,26 | $0,000000754207 |
| 2026-10-16 | $78.238 | $88,71 | $0,000000760506 |
| 2026-10-15 | $76.269 | $12,75 | $0,000000782381 |
| 2026-10-14 | $78.732 | $8,95 | $0,000000762688 |
| 2026-10-13 | $77.138 | $6,07 | $0,000000787317 |
| 2026-10-12 | $79.985 | $95,25 | $0,000000771379 |
| 2026-10-11 | $79.184 | $94,76 | $0,000000799854 |
| 2026-10-10 | $78.757 | $2,49 | $0,000000791841 |
| 2026-10-09 | $78.316 | $7,54 | $0,000000787575 |
| 2026-10-08 | $81.550 | $131,92 | $0,000000783157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
