clank.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $70.171 | $3,13 | N/A |
| 2026-07-20 | $68.880 | $2,22 | $0,000000701710 |
| 2026-07-19 | $68.661 | $1,90 | $0,000000688800 |
| 2026-07-18 | $68.125 | $385,98 | $0,000000686612 |
| 2026-07-17 | $71.683 | $2,34 | $0,000000681245 |
| 2026-07-16 | $73.699 | $17,25 | $0,000000716832 |
| 2026-07-15 | $71.237 | $6,14 | $0,000000736995 |
| 2026-07-14 | $67.354 | $515,78 | $0,000000712366 |
| 2026-07-13 | $68.137 | $7,65 | $0,000000673538 |
| 2026-07-12 | $67.513 | $4,49 | $0,000000681374 |
| 2026-07-11 | $69.160 | $6,52 | $0,000000675133 |
| 2026-07-10 | $66.654 | $35,83 | $0,000000691599 |
| 2026-07-09 | $65.904 | $2,14 | $0,000000666540 |
| 2026-07-08 | $66.919 | $4,66 | $0,000000659039 |
| 2026-07-07 | $68.015 | $6,55 | $0,000000669188 |
| 2026-07-06 | $67.491 | $1,89 | $0,000000680146 |
| 2026-07-05 | $68.681 | $9,35 | $0,000000674908 |
| 2026-07-04 | $67.811 | $2,69 | $0,000000686807 |
| 2026-07-03 | $65.518 | $15,04 | $0,000000678105 |
| 2026-07-02 | $60.847 | $6,83 | $0,000000655181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
