Clanker Index Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $58.313 | $515,99 | N/A |
| 2026-06-30 | $55.095 | $1.517,59 | $0,454668 |
| 2026-06-29 | $57.133 | $299,27 | $0,472802 |
| 2026-06-28 | $55.307 | $522,27 | $0,456058 |
| 2026-06-27 | $56.011 | $150,84 | $0,466498 |
| 2026-06-26 | $56.387 | $1.116,29 | $0,470821 |
| 2026-06-25 | $55.926 | $1.457,29 | $0,460118 |
| 2026-06-24 | $58.299 | $1.088,26 | $0,479469 |
| 2026-06-23 | $60.865 | $1.231,05 | $0,507331 |
| 2026-06-22 | $64.022 | $794,23 | $0,536327 |
| 2026-06-21 | $64.732 | $794,85 | $0,549694 |
| 2026-06-20 | $69.453 | $3.284,59 | $0,595359 |
| 2026-06-19 | $62.522 | $716,15 | $0,521486 |
| 2026-06-18 | $62.096 | $660,56 | $0,514520 |
| 2026-06-17 | $63.881 | $643,97 | $0,535200 |
| 2026-06-16 | $76.563 | $1.568,78 | $0,644141 |
| 2026-06-15 | $76.040 | $1.327,16 | $0,633127 |
| 2026-06-14 | $78.581 | $486,20 | $0,665978 |
| 2026-06-13 | $80.541 | $205,32 | $0,686890 |
| 2026-06-12 | $80.854 | $2.687,84 | $0,686306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
