Clanker Index Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $54.175 | $185,36 | N/A |
| 2026-10-25 | $55.016 | $669,68 | $0,420211 |
| 2026-10-24 | $54.763 | $863,25 | $0,426245 |
| 2026-10-23 | $57.614 | $1.528,59 | $0,424282 |
| 2026-10-22 | $57.848 | $106,01 | $0,448992 |
| 2026-10-21 | $57.593 | $1.357,63 | $0,449581 |
| 2026-10-20 | $58.006 | $1.681,35 | $0,447759 |
| 2026-10-19 | $58.479 | $2.258,73 | $0,454054 |
| 2026-10-18 | $55.238 | $413,15 | $0,458298 |
| 2026-10-17 | $54.747 | $195,97 | $0,428593 |
| 2026-10-16 | $55.648 | $1.500,76 | $0,423876 |
| 2026-10-15 | $56.106 | $1.408,80 | $0,430850 |
| 2026-10-14 | $57.226 | $708,35 | $0,433264 |
| 2026-10-13 | $58.421 | $547,50 | $0,445120 |
| 2026-10-12 | $62.657 | $440,49 | $0,456554 |
| 2026-10-11 | $60.993 | $655,19 | $0,492675 |
| 2026-10-10 | $60.790 | $800,30 | $0,477859 |
| 2026-10-09 | $61.076 | $2.009,49 | $0,474824 |
| 2026-10-08 | $64.609 | $764,96 | $0,477721 |
| 2026-10-07 | $69.024 | $782,62 | $0,508165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
