Clankermon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $30.408 | $2,82 | N/A |
| 2026-07-27 | $31.634 | $2,97 | $0,00003189 |
| 2026-07-26 | $30.489 | $2,85 | $0,00003318 |
| 2026-07-25 | $30.074 | $3,37 | $0,00003198 |
| 2026-07-24 | $30.434 | $0,991966 | $0,00003154 |
| 2026-07-23 | $31.388 | $49,20 | $0,00003192 |
| 2026-07-22 | $32.013 | $1,52 | $0,00003292 |
| 2026-07-21 | $31.953 | $1,52 | $0,00003358 |
| 2026-07-18 | $29.961 | $2,62 | $0,00003351 |
| 2026-07-17 | $30.391 | $3,24 | $0,00003142 |
| 2026-07-16 | $31.200 | $1,66 | $0,00003187 |
| 2026-07-15 | $30.753 | $2,44 | $0,00003272 |
| 2026-07-14 | $30.503 | $1,050 | $0,00003225 |
| 2026-07-12 | $29.521 | $328,98 | $0,00003199 |
| 2026-07-11 | $30.114 | $335,60 | $0,00003096 |
| 2026-07-08 | $29.612 | $6,61 | $0,00003158 |
| 2026-07-07 | $29.697 | $6,63 | $0,00003106 |
| 2026-07-06 | $29.883 | $2,93 | $0,00003115 |
| 2026-07-05 | $29.807 | $3,83 | $0,00003134 |
| 2026-07-04 | $29.432 | $36,31 | $0,00003126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
