Clankermon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $50.301 | $2,55 | N/A |
| 2026-05-11 | $50.918 | $2,58 | $0,00005276 |
| 2026-05-10 | $50.000 | $10,98 | $0,00005340 |
| 2026-05-09 | $49.587 | $2,00 | $0,00005248 |
| 2026-05-08 | $49.300 | $7,09 | $0,00005201 |
| 2026-05-07 | $50.540 | $3,21 | $0,00005170 |
| 2026-05-06 | $50.845 | $9,44 | $0,00005301 |
| 2026-05-05 | $50.570 | $1.430,09 | $0,00005333 |
| 2026-05-04 | $54.158 | $3,11 | $0,00005305 |
| 2026-05-03 | $54.012 | $5,87 | $0,00005683 |
| 2026-05-02 | $53.473 | $7,13 | $0,00005664 |
| 2026-05-01 | $52.669 | $9,85 | $0,00005607 |
| 2026-04-30 | $52.629 | $29,87 | $0,00005525 |
| 2026-04-29 | $53.500 | $32,00 | $0,00005521 |
| 2026-04-28 | $53.842 | $162,36 | $0,00005611 |
| 2026-04-27 | $56.689 | $121,03 | $0,00005649 |
| 2026-04-26 | $54.391 | $203,06 | $0,00005946 |
| 2026-04-25 | $54.321 | $222,42 | $0,00005705 |
| 2026-04-24 | $54.722 | $224,70 | $0,00005697 |
| 2026-04-23 | $55.777 | $310,80 | $0,00005740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
