Clankermon Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $33.856 | $1,22 | N/A |
| 2026-11-01 | $33.575 | $32,61 | $0,00003551 |
| 2026-10-31 | $33.392 | $29,13 | $0,00003521 |
| 2026-10-30 | $33.472 | $1,089 | $0,00003502 |
| 2026-10-27 | $34.536 | $1,42 | $0,00003511 |
| 2026-10-26 | $34.519 | $1,41 | $0,00003622 |
| 2026-10-24 | $36.316 | $9,97 | $0,00003620 |
| 2026-10-23 | $36.640 | $10,06 | $0,00003809 |
| 2026-10-18 | $35.828 | $30,77 | $0,00003843 |
| 2026-10-12 | $38.257 | $2,16 | $0,00003758 |
| 2026-10-11 | $37.749 | $2,13 | $0,00004012 |
| 2026-10-10 | $37.166 | $2,32 | $0,00003959 |
| 2026-10-09 | $37.314 | $2,35 | $0,00003898 |
| 2026-10-05 | $40.820 | $70,75 | $0,00003913 |
| 2026-10-04 | $40.400 | $28,92 | $0,00004281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
