CLAPCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $4.013,81 | $2,96 | N/A |
| 2026-09-29 | $4.018,79 | $2,97 | $0,00000505 |
| 2026-09-21 | $3.724,88 | $5,10 | $0,00000506 |
| 2026-09-20 | $3.716,45 | $9,93 | $0,00000469 |
| 2026-09-19 | $3.746,14 | $9,90 | $0,00000468 |
| 2026-09-18 | $3.358,26 | $11,06 | $0,00000471 |
| 2026-09-17 | $3.285,65 | $2,00 | $0,00000423 |
| 2026-09-14 | $3.262,70 | $7,75 | $0,00000413 |
| 2026-09-13 | $3.369,64 | $11,90 | $0,00000410 |
| 2026-09-12 | $3.379,92 | $11,94 | $0,00000424 |
| 2026-09-10 | $3.266,69 | $7,68 | $0,00000425 |
| 2026-09-03 | $3.264,62 | $4,12 | $0,00000411 |
| 2026-09-02 | $3.243,78 | $4,10 | $0,00000411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
