CLAPCAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $3.113,59 | $38,84 | N/A |
| 2026-05-13 | $3.113,59 | $38,84 | $0,00000392 |
| 2026-05-12 | $3.202,09 | $39,73 | $0,00000392 |
| 2026-05-11 | $3.202,09 | $39,73 | $0,00000401 |
| 2026-05-10 | $2.968,27 | $10,02 | $0,00000401 |
| 2026-05-09 | $2.932,35 | $9,89 | $0,00000373 |
| 2026-05-08 | $2.932,35 | $9,89 | $0,00000369 |
| 2026-05-03 | $2.663,68 | $1,67 | $0,00000369 |
| 2026-05-02 | $2.663,68 | $1,67 | $0,00000335 |
| 2026-04-26 | $2.722,30 | $1,99 | $0,00000335 |
| 2026-04-25 | $2.733,68 | $1,98 | $0,00000344 |
| 2026-04-24 | $2.733,68 | $1,98 | $0,00000342 |
| 2026-04-21 | $2.688,00 | $2,04 | $0,00000342 |
| 2026-04-20 | $2.688,00 | $2,04 | $0,00000338 |
| 2026-04-15 | $2.693,27 | $1,35 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
