CLARITY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.633,85 | $55,92 | N/A |
| 2026-10-21 | $3.703,52 | $3,81 | $0,00000371 |
| 2026-10-20 | $3.660,05 | $9,05 | $0,00000378 |
| 2026-10-19 | $3.660,80 | $8,91 | $0,00000374 |
| 2026-10-18 | $3.566,59 | $8,68 | $0,00000374 |
| 2026-10-14 | $4.229,17 | $391,98 | $0,00000364 |
| 2026-10-13 | $4.742,36 | $52,14 | $0,00000432 |
| 2026-10-10 | $4.945,28 | $15,15 | $0,00000484 |
| 2026-10-09 | $4.964,24 | $15,22 | $0,00000505 |
| 2026-10-08 | $4.935,47 | $15,13 | $0,00000507 |
| 2026-10-07 | $5.489,06 | $10,35 | $0,00000504 |
| 2026-10-06 | $5.555,50 | $5,26 | $0,00000560 |
| 2026-10-04 | $5.503,95 | $20,83 | $0,00000567 |
| 2026-10-03 | $5.507,73 | $20,85 | $0,00000562 |
| 2026-10-01 | $5.466,83 | $3,46 | $0,00000562 |
| 2026-09-30 | $5.560,78 | $29,82 | $0,00000558 |
| 2026-09-29 | $5.642,62 | $30,91 | $0,00000568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
