Clarity Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $134.930 | $4.626,57 | N/A |
| 2026-06-25 | $143.688 | $8.542,15 | $0,00015333 |
| 2026-06-24 | $169.745 | $6.839,60 | $0,00016327 |
| 2026-06-23 | $143.989 | $17.223,12 | $0,00019289 |
| 2026-06-22 | $152.108 | $6.209,79 | $0,00016363 |
| 2026-06-21 | $137.851 | $2.387,91 | $0,00017285 |
| 2026-06-20 | $156.940 | $10.223,58 | $0,00015659 |
| 2026-06-19 | $162.368 | $28.378 | $0,00017838 |
| 2026-06-18 | $168.877 | $17.800,82 | $0,00018449 |
| 2026-06-17 | $145.517 | $2.685,90 | $0,00019189 |
| 2026-06-16 | $128.757 | $2.638,52 | $0,00016509 |
| 2026-06-15 | $123.087 | $6.666,89 | $0,00014633 |
| 2026-06-14 | $149.130 | $3.357,07 | $0,00013947 |
| 2026-06-13 | $133.238 | $2.770,13 | $0,00016945 |
| 2026-06-12 | $147.578 | $1.810,50 | $0,00015141 |
| 2026-06-11 | $150.111 | $12.901,24 | $0,00016770 |
| 2026-06-10 | $170.707 | $15.729,23 | $0,00017059 |
| 2026-06-09 | $140.104 | $30.463 | $0,00019404 |
| 2026-06-08 | $174.771 | $4.521,04 | $0,00015919 |
| 2026-06-07 | $181.619 | $10.278,08 | $0,00019791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
