Clarity Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $940.348 | $348.195 | N/A |
| 2026-05-03 | $1.040.062 | $686.943 | $0,00106858 |
| 2026-05-02 | $753.304 | $321.999 | $0,00118314 |
| 2026-05-01 | $973.710 | $663.919 | $0,00085603 |
| 2026-04-30 | $686.826 | $445.289 | $0,00112814 |
| 2026-04-29 | $992.372 | $1.163.637 | $0,00076026 |
| 2026-04-28 | $432.549 | $51.284 | $0,00115050 |
| 2026-04-27 | $478.424 | $83.258 | $0,00048782 |
| 2026-04-26 | $623.078 | $77.579 | $0,00057486 |
| 2026-04-25 | $332.081 | $46.346 | $0,00070805 |
| 2026-04-24 | $388.905 | $114.468 | $0,00037172 |
| 2026-04-23 | $330.083 | $93.330 | $0,00044198 |
| 2026-04-22 | $452.067 | $156.663 | $0,00037506 |
| 2026-04-21 | $626.287 | $224.759 | $0,00051882 |
| 2026-04-20 | $281.571 | $27.336 | $0,00069113 |
| 2026-04-19 | $262.126 | $78.582 | $0,00031994 |
| 2026-04-18 | $188.735 | $103.289 | $0,00029052 |
| 2026-04-17 | $260.597 | $206.262 | $0,00021447 |
| 2026-04-16 | $184.922 | $62.314 | $0,00029613 |
| 2026-04-15 | $141.879 | $60.688 | $0,00021039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
