Clarity Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $27.731 | $6.757,41 | N/A |
| 2026-08-14 | $38.926 | $1.423,66 | $0,00003151 |
| 2026-08-13 | $34.778 | $1.126,19 | $0,00004423 |
| 2026-08-12 | $34.241 | $3.632,96 | $0,00003952 |
| 2026-08-11 | $55.445 | $236,04 | $0,00003891 |
| 2026-08-10 | $56.360 | $247,69 | $0,00006301 |
| 2026-08-09 | $56.107 | $356,83 | $0,00006405 |
| 2026-08-08 | $53.668 | $966,40 | $0,00006376 |
| 2026-08-07 | $54.180 | $1.786,24 | $0,00006099 |
| 2026-08-06 | $57.206 | $2.318,11 | $0,00006157 |
| 2026-08-05 | $47.418 | $12.706,96 | $0,00006501 |
| 2026-08-04 | $77.801 | $2.219,34 | $0,00005388 |
| 2026-08-03 | $79.147 | $1.041,56 | $0,00008841 |
| 2026-08-02 | $68.354 | $151,71 | $0,00008994 |
| 2026-08-01 | $69.823 | $193,49 | $0,00007768 |
| 2026-07-31 | $73.585 | $1.278,16 | $0,00007934 |
| 2026-07-30 | $64.137 | $2.307,76 | $0,00008362 |
| 2026-07-29 | $68.726 | $1.988,91 | $0,00007288 |
| 2026-07-28 | $77.329 | $565,55 | $0,00007810 |
| 2026-07-27 | $77.280 | $543,95 | $0,00008787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
