Clarity Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $26.530 | $1,21 | N/A |
| 2026-10-01 | $25.927 | $1,50 | $0,00003015 |
| 2026-09-30 | $26.167 | $1,52 | $0,00002946 |
| 2026-09-29 | $26.567 | $182,38 | $0,00002974 |
| 2026-09-28 | $28.031 | $29,21 | $0,00003019 |
| 2026-09-27 | $27.820 | $690,93 | $0,00003185 |
| 2026-09-26 | $31.431 | $176,82 | $0,00003161 |
| 2026-09-25 | $31.113 | $23,12 | $0,00003572 |
| 2026-09-24 | $31.033 | $1.540,79 | $0,00003536 |
| 2026-09-23 | $42.403 | $2,25 | $0,00003526 |
| 2026-09-22 | $42.531 | $67,42 | $0,00004819 |
| 2026-09-21 | $39.878 | $62,18 | $0,00004833 |
| 2026-09-20 | $40.567 | $473,66 | $0,00004532 |
| 2026-09-19 | $44.990 | $10,49 | $0,00004610 |
| 2026-09-18 | $40.154 | $1.116,16 | $0,00005113 |
| 2026-09-17 | $29.844 | $9,98 | $0,00004563 |
| 2026-09-16 | $29.183 | $50,09 | $0,00003391 |
| 2026-09-15 | $30.980 | $52,22 | $0,00003316 |
| 2026-09-14 | $30.175 | $312,89 | $0,00003520 |
| 2026-09-13 | $30.555 | $18,92 | $0,00003429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
