Classic USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $19.279,39 | $3,77 | N/A |
| 2026-05-12 | $19.279,39 | $3,77 | $1,021 |
| 2026-05-11 | $19.702,71 | $1,072 | $1,021 |
| 2026-05-10 | $19.442,13 | $197,90 | $1,044 |
| 2026-05-09 | $20.167 | $204,33 | $1,030 |
| 2026-05-08 | $19.423,25 | $8,74 | $1,073 |
| 2026-05-07 | $19.694,16 | $153,18 | $1,039 |
| 2026-05-06 | $19.144,32 | $234,50 | $1,054 |
| 2026-05-05 | $19.166,79 | $1,76 | $1,032 |
| 2026-05-04 | $19.166,79 | $1,76 | $1,042 |
| 2026-04-30 | $18.452,31 | $1,017 | $1,042 |
| 2026-04-29 | $18.386,79 | $1,013 | $1,004 |
| 2026-04-28 | $18.405,94 | $30,30 | $1,000 |
| 2026-04-27 | $18.740,13 | $1,031 | $1,002 |
| 2026-04-26 | $18.539,16 | $99,67 | $1,022 |
| 2026-04-25 | $18.539,16 | $99,67 | $1,009 |
| 2026-04-21 | $18.411,67 | $1,69 | $1,009 |
| 2026-04-20 | $17.868,02 | $6,00 | $1,003 |
| 2026-04-19 | $18.603,43 | $8,54 | $0,974361 |
| 2026-04-18 | $19.309,12 | $69,48 | $1,013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
