Classic USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $12.715,91 | $1,25 | N/A |
| 2026-06-16 | $12.854,47 | $1,26 | $0,911839 |
| 2026-06-15 | $12.854,47 | $1,26 | $0,924219 |
| 2026-06-12 | $12.318,25 | $1,73 | $0,924219 |
| 2026-06-11 | $12.026,46 | $1,76 | $0,883323 |
| 2026-06-10 | $12.131,44 | $25,90 | $0,862399 |
| 2026-06-09 | $12.131,44 | $25,90 | $0,869927 |
| 2026-06-08 | $12.110,33 | $1,43 | $0,869927 |
| 2026-06-07 | $11.509,82 | $53,57 | $0,863440 |
| 2026-06-06 | $11.281,85 | $16,48 | $0,820625 |
| 2026-06-05 | $11.866,19 | $246,85 | $0,804372 |
| 2026-06-04 | $16.604,01 | $63,80 | $0,846927 |
| 2026-06-03 | $16.604,01 | $63,80 | $0,877262 |
| 2026-05-31 | $17.543,64 | $1,67 | $0,877262 |
| 2026-05-30 | $17.374,86 | $9,81 | $0,929420 |
| 2026-05-29 | $17.277,94 | $58,40 | $0,921608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
