Claude Buddy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $6.723,15 | $232,03 | N/A |
| 2026-06-02 | $8.015,61 | $3,40 | $0,00000826 |
| 2026-06-01 | $8.095,10 | $47,98 | $0,00000983 |
| 2026-05-31 | $8.108,71 | $1,96 | $0,00000993 |
| 2026-05-30 | $8.006,92 | $54,66 | $0,00000995 |
| 2026-05-29 | $8.082,28 | $633,95 | $0,00000982 |
| 2026-05-28 | $8.694,63 | $2,40 | $0,00000991 |
| 2026-05-27 | $8.830,66 | $5,08 | $0,00001066 |
| 2026-05-26 | $8.935,11 | $15,39 | $0,00001083 |
| 2026-05-25 | $8.935,11 | $15,39 | $0,00001096 |
| 2026-05-23 | $9.237,80 | $9,59 | $0,00001096 |
| 2026-05-22 | $9.680,71 | $208,77 | $0,00001125 |
| 2026-05-21 | $9.868,25 | $2,44 | $0,00001188 |
| 2026-05-20 | $9.724,07 | $11,74 | $0,00001210 |
| 2026-05-19 | $9.771,69 | $8,87 | $0,00001193 |
| 2026-05-18 | $9.832,28 | $14,22 | $0,00001199 |
| 2026-05-17 | $10.556,32 | $621,40 | $0,00001215 |
| 2026-05-16 | $10.839,43 | $19,48 | $0,00001295 |
| 2026-05-15 | $11.443,73 | $370,75 | $0,00001330 |
| 2026-05-14 | $11.212,58 | $71,13 | $0,00001403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
