Claude Crab Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $38.457.157 | $24.810 | N/A |
| 2026-06-28 | $38.458.353 | $24.730 | $0,00404812 |
| 2026-06-27 | $38.460.611 | $25.477 | $0,00404825 |
| 2026-06-26 | $38.450.571 | $25.840 | $0,00404768 |
| 2026-06-25 | $38.450.868 | $26.473 | $0,00404743 |
| 2026-06-24 | $38.467.802 | $26.612 | $0,00404740 |
| 2026-06-23 | $38.471.197 | $379.582 | $0,00404939 |
| 2026-06-22 | $38.470.155 | $202.590 | $0,00404897 |
| 2026-06-21 | $38.481.159 | $7,01 | $0,00404950 |
| 2026-06-20 | $38.481.321 | $7,01 | $0,00405065 |
| 2026-06-19 | $38.467.091 | $25,78 | $0,00405067 |
| 2026-06-18 | $38.475.126 | $458.870 | $0,00404919 |
| 2026-06-17 | $38.468.347 | $1.534.442 | $0,00405002 |
| 2026-06-16 | $38.492.900 | $1.722.803 | $0,00404930 |
| 2026-06-15 | $38.483.718 | $1.189.006 | $0,00405188 |
| 2026-06-14 | $35.146.150 | $1.214.950 | $0,00405095 |
| 2026-06-13 | $34.365.482 | $383.606 | $0,00369959 |
| 2026-06-12 | $34.283.366 | $931.573 | $0,00361742 |
| 2026-06-11 | $34.283.366 | $931.573 | $0,00360877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
