Claude Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $13.318,82 | $2,15 | N/A |
| 2026-06-16 | $13.564,42 | $51,79 | $0,00001333 |
| 2026-06-15 | $13.564,42 | $51,79 | $0,00001357 |
| 2026-06-14 | $12.373,36 | $17,80 | $0,00001357 |
| 2026-06-13 | $12.373,36 | $17,80 | $0,00001238 |
| 2026-06-12 | $11.850,24 | $35,42 | $0,00001238 |
| 2026-06-11 | $11.444,67 | $40,51 | $0,00001186 |
| 2026-06-10 | $11.715,03 | $121,51 | $0,00001146 |
| 2026-06-09 | $12.149,38 | $90,89 | $0,00001172 |
| 2026-06-08 | $11.777,31 | $6,64 | $0,00001217 |
| 2026-06-07 | $11.023,14 | $4,48 | $0,00001165 |
| 2026-06-06 | $11.205,23 | $77,13 | $0,00001103 |
| 2026-06-05 | $12.337,54 | $30,41 | $0,00001114 |
| 2026-06-04 | $13.193,75 | $4,49 | $0,00001235 |
| 2026-06-03 | $14.355,66 | $8,62 | $0,00001320 |
| 2026-06-02 | $14.660,61 | $4,85 | $0,00001437 |
| 2026-06-01 | $14.848,41 | $5,20 | $0,00001467 |
| 2026-05-31 | $14.900,22 | $16,46 | $0,00001486 |
| 2026-05-30 | $14.761,12 | $37,27 | $0,00001491 |
| 2026-05-29 | $14.843,22 | $37,28 | $0,00001485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
