Claude Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $13.575,40 | $70,71 | N/A |
| 2026-11-06 | $13.605,62 | $7,66 | $0,00001358 |
| 2026-11-05 | $14.386,10 | $7,20 | $0,00001362 |
| 2026-11-04 | $13.917,27 | $119,79 | $0,00001440 |
| 2026-11-03 | $13.955,08 | $120,11 | $0,00001393 |
| 2026-11-02 | $14.083,13 | $21,59 | $0,00001396 |
| 2026-11-01 | $14.542,55 | $55,15 | $0,00001409 |
| 2026-10-31 | $14.715,68 | $183,63 | $0,00001455 |
| 2026-10-30 | $14.450,25 | $29,41 | $0,00001473 |
| 2026-10-29 | $15.433,40 | $75,48 | $0,00001446 |
| 2026-10-28 | $15.162,80 | $127,61 | $0,00001544 |
| 2026-10-27 | $14.926,86 | $77,56 | $0,00001517 |
| 2026-10-26 | $15.353,02 | $37,68 | $0,00001494 |
| 2026-10-25 | $15.604,08 | $15,63 | $0,00001536 |
| 2026-10-24 | $15.464,48 | $15,49 | $0,00001561 |
| 2026-10-23 | $15.776,79 | $12,06 | $0,00001548 |
| 2026-10-22 | $16.300,99 | $12,04 | $0,00001579 |
| 2026-10-21 | $16.438,28 | $12,14 | $0,00001631 |
| 2026-10-18 | $15.676,68 | $16,06 | $0,00001645 |
| 2026-10-17 | $16.160,12 | $134,38 | $0,00001569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
