claudius Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $5.110,62 | $108,66 | N/A |
| 2026-11-02 | $5.022,53 | $3,44 | $0,00000538 |
| 2026-11-01 | $5.103,82 | $3,42 | $0,00000529 |
| 2026-10-31 | $5.100,54 | $3,42 | $0,00000537 |
| 2026-10-29 | $5.483,76 | $2,12 | $0,00000537 |
| 2026-10-28 | $5.405,05 | $1,55 | $0,00000577 |
| 2026-10-27 | $5.412,91 | $11,77 | $0,00000569 |
| 2026-10-26 | $5.442,97 | $11,84 | $0,00000570 |
| 2026-10-25 | $5.551,40 | $51,83 | $0,00000573 |
| 2026-10-24 | $5.643,40 | $4,26 | $0,00000584 |
| 2026-10-23 | $5.741,52 | $2,67 | $0,00000594 |
| 2026-10-20 | $5.808,42 | $2,42 | $0,00000604 |
| 2026-10-19 | $5.729,97 | $12,28 | $0,00000611 |
| 2026-10-18 | $5.782,15 | $6,86 | $0,00000603 |
| 2026-10-16 | $5.888,77 | $102,79 | $0,00000608 |
| 2026-10-15 | $5.764,19 | $5,72 | $0,00000620 |
| 2026-10-14 | $5.792,63 | $5,75 | $0,00000607 |
| 2026-10-13 | $5.842,61 | $128,87 | $0,00000610 |
| 2026-10-12 | $6.500,40 | $2,10 | $0,00000615 |
| 2026-10-11 | $6.419,96 | $2,27 | $0,00000684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
