CLAW BEACON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $27.647 | $3,16 | N/A |
| 2026-05-07 | $27.647 | $3,16 | $0,000000276473 |
| 2026-05-04 | $28.123 | $4,05 | $0,000000276473 |
| 2026-05-03 | $27.982 | $109,57 | $0,000000281231 |
| 2026-05-02 | $27.982 | $109,57 | $0,000000279816 |
| 2026-04-30 | $28.315 | $4,91 | $0,000000279816 |
| 2026-04-29 | $28.315 | $4,91 | $0,000000282919 |
| 2026-04-27 | $28.483 | $10,33 | $0,000000282919 |
| 2026-04-26 | $28.483 | $10,33 | $0,000000284826 |
| 2026-04-24 | $28.548 | $80,89 | $0,000000284826 |
| 2026-04-23 | $29.042 | $111,73 | $0,000000285477 |
| 2026-04-22 | $28.651 | $11,81 | $0,000000290287 |
| 2026-04-21 | $28.636 | $11,81 | $0,000000286363 |
| 2026-04-20 | $28.879 | $75,84 | $0,000000286360 |
| 2026-04-19 | $29.059 | $217,02 | $0,000000288794 |
| 2026-04-18 | $29.059 | $217,02 | $0,000000290591 |
| 2026-04-17 | $29.551 | $58,00 | $0,000000290591 |
| 2026-04-16 | $29.618 | $58,13 | $0,000000295538 |
| 2026-04-15 | $29.621 | $58,09 | $0,000000296184 |
| 2026-04-12 | $28.460 | $204,47 | $0,000000296020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
