CLAW HARBOR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $42.752 | $327,12 | N/A |
| 2026-08-02 | $41.035 | $44,64 | $0,000000427523 |
| 2026-08-01 | $41.625 | $3,61 | $0,000000410352 |
| 2026-07-31 | $42.773 | $61,59 | $0,000000416246 |
| 2026-07-30 | $44.153 | $977,15 | $0,000000427730 |
| 2026-07-29 | $46.848 | $2,02 | $0,000000441534 |
| 2026-07-28 | $45.018 | $117,89 | $0,000000468483 |
| 2026-07-27 | $47.096 | $22,14 | $0,000000450177 |
| 2026-07-26 | $45.275 | $49,96 | $0,000000470958 |
| 2026-07-25 | $45.053 | $5,33 | $0,000000452745 |
| 2026-07-24 | $45.611 | $227,96 | $0,000000450528 |
| 2026-07-23 | $48.095 | $657,44 | $0,000000456107 |
| 2026-07-22 | $49.676 | $3.937,42 | $0,000000480955 |
| 2026-07-21 | $48.349 | $241,14 | $0,000000496756 |
| 2026-07-20 | $47.980 | $49,23 | $0,000000483486 |
| 2026-07-19 | $47.807 | $515,30 | $0,000000479802 |
| 2026-07-18 | $50.012 | $21,67 | $0,000000478069 |
| 2026-07-17 | $49.468 | $8,64 | $0,000000500119 |
| 2026-07-16 | $50.903 | $427,36 | $0,000000494675 |
| 2026-07-15 | $52.331 | $382,65 | $0,000000509029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
