Claw Mode Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $1.902,81 | $9,60 | N/A |
| 2026-06-22 | $1.867,06 | $9,51 | $0,00000190 |
| 2026-06-21 | $1.867,06 | $9,51 | $0,00000187 |
| 2026-06-20 | $1.822,32 | $20,29 | $0,00000187 |
| 2026-06-19 | $1.852,59 | $5,07 | $0,00000182 |
| 2026-06-18 | $1.852,59 | $5,07 | $0,00000185 |
| 2026-06-16 | $1.895,72 | $10,04 | $0,00000185 |
| 2026-06-15 | $1.800,11 | $18,48 | $0,00000190 |
| 2026-06-14 | $1.825,77 | $10,06 | $0,00000180 |
| 2026-06-13 | $1.775,68 | $15,62 | $0,00000183 |
| 2026-06-12 | $1.775,68 | $15,62 | $0,00000178 |
| 2026-06-05 | $1.809,32 | $43,56 | $0,00000178 |
| 2026-06-04 | $1.862,48 | $44,87 | $0,00000181 |
| 2026-06-03 | $1.960,48 | $12,81 | $0,00000186 |
| 2026-06-02 | $2.069,82 | $11,71 | $0,00000195 |
| 2026-06-01 | $2.107,15 | $36,23 | $0,00000207 |
| 2026-05-31 | $2.107,15 | $36,23 | $0,00000211 |
| 2026-05-29 | $2.039,55 | $19,06 | $0,00000211 |
| 2026-05-28 | $2.083,52 | $19,45 | $0,00000204 |
| 2026-05-27 | $2.083,52 | $19,45 | $0,00000208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
