Claw402 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.680,37 | $43,69 | N/A |
| 2026-03-29 | $2.663,28 | $43,42 | $0,00000268 |
| 2026-03-28 | $2.730,91 | $51,09 | $0,00000266 |
| 2026-03-27 | $2.997,62 | $16,93 | $0,00000273 |
| 2026-03-26 | $3.182,85 | $12,73 | $0,00000300 |
| 2026-03-25 | $3.169,55 | $18,31 | $0,00000318 |
| 2026-03-24 | $2.995,57 | $1,57 | $0,00000317 |
| 2026-03-23 | $3.000,19 | $1,57 | $0,00000300 |
| 2026-03-22 | $3.102,24 | $5,26 | $0,00000300 |
| 2026-03-21 | $3.112,97 | $2,67 | $0,00000312 |
| 2026-03-20 | $3.291,90 | $85,75 | $0,00000311 |
| 2026-03-19 | $3.232,73 | $85,45 | $0,00000329 |
| 2026-03-18 | $3.274,63 | $1,18 | $0,00000323 |
| 2026-03-17 | $3.305,62 | $3,50 | $0,00000327 |
| 2026-03-16 | $3.173,46 | $131,92 | $0,00000329 |
| 2026-03-15 | $3.132,40 | $99,46 | $0,00000317 |
| 2026-03-14 | $3.228,54 | $197,15 | $0,00000313 |
| 2026-03-13 | $3.211,96 | $203,72 | $0,00000321 |
| 2026-03-12 | $2.859,63 | $61,85 | $0,00000322 |
| 2026-03-11 | $2.921,00 | $363,07 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
