ClawAPIs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $30.953 | $1.097,07 | N/A |
| 2026-05-10 | $33.893 | $7.842,50 | $0,00003095 |
| 2026-05-09 | $34.945 | $9.673,80 | $0,00003389 |
| 2026-05-08 | $20.722 | $53,77 | $0,00003494 |
| 2026-05-07 | $20.410 | $337,68 | $0,00002072 |
| 2026-05-06 | $18.322,01 | $2.203,54 | $0,00002041 |
| 2026-05-05 | $21.406 | $1.017,33 | $0,00001832 |
| 2026-05-04 | $18.062,95 | $398,24 | $0,00002141 |
| 2026-05-03 | $19.898,82 | $134,89 | $0,00001806 |
| 2026-05-02 | $20.431 | $1.347,29 | $0,00001990 |
| 2026-05-01 | $19.158,51 | $486,68 | $0,00002043 |
| 2026-04-30 | $17.234,85 | $654,23 | $0,00001916 |
| 2026-04-29 | $21.170 | $1.330,47 | $0,00001724 |
| 2026-04-28 | $16.598,20 | $775,24 | $0,00002117 |
| 2026-04-27 | $19.099,07 | $771,72 | $0,00001661 |
| 2026-04-26 | $21.857 | $1.314,74 | $0,00001913 |
| 2026-04-25 | $20.360 | $710,93 | $0,00002186 |
| 2026-04-24 | $18.377,86 | $1.987,95 | $0,00002036 |
| 2026-04-23 | $18.895,36 | $2.425,47 | $0,00001796 |
| 2026-04-22 | $24.872 | $1.594,65 | $0,00001890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
