ClawAPIs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $19.779,75 | $30,87 | N/A |
| 2026-07-04 | $20.160 | $52,85 | $0,00002016 |
| 2026-07-03 | $20.762 | $49,75 | $0,00002076 |
| 2026-07-02 | $20.270 | $127,80 | $0,00002027 |
| 2026-07-01 | $19.051,67 | $89,95 | $0,00001905 |
| 2026-06-30 | $18.207,89 | $114,97 | $0,00001821 |
| 2026-06-29 | $19.388,31 | $31,72 | $0,00001939 |
| 2026-06-28 | $18.397,87 | $732,94 | $0,00001840 |
| 2026-06-27 | $21.950 | $187,40 | $0,00002195 |
| 2026-06-26 | $22.813 | $2,97 | $0,00002281 |
| 2026-06-25 | $21.148 | $27,68 | $0,00002115 |
| 2026-06-24 | $21.431 | $95,99 | $0,00002143 |
| 2026-06-23 | $21.955 | $949,16 | $0,00002196 |
| 2026-06-22 | $24.253 | $710,84 | $0,00002425 |
| 2026-06-21 | $26.285 | $477,77 | $0,00002629 |
| 2026-06-20 | $27.774 | $995,53 | $0,00002777 |
| 2026-06-19 | $27.488 | $1.631,82 | $0,00002749 |
| 2026-06-18 | $29.058 | $41.125 | $0,00002906 |
| 2026-06-17 | $10.173,92 | $841,28 | $0,00001017 |
| 2026-06-16 | $9.383,77 | $205,72 | $0,00000938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
