ClawAPIs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $21.455 | $96,53 | N/A |
| 2026-06-24 | $21.964 | $953,61 | $0,00002146 |
| 2026-06-23 | $24.300 | $734,17 | $0,00002197 |
| 2026-06-22 | $26.214 | $478,26 | $0,00002430 |
| 2026-06-21 | $27.787 | $969,87 | $0,00002622 |
| 2026-06-20 | $27.383 | $1.632,72 | $0,00002779 |
| 2026-06-19 | $29.047 | $41.736 | $0,00002738 |
| 2026-06-18 | $10.133,59 | $845,96 | $0,00002905 |
| 2026-06-17 | $9.368,41 | $205,23 | $0,00001013 |
| 2026-06-16 | $9.774,95 | $111,32 | $0,00000936 |
| 2026-06-15 | $9.665,49 | $39,30 | $0,00000978 |
| 2026-06-14 | $9.689,45 | $39,16 | $0,00000967 |
| 2026-06-13 | $9.344,93 | $774,61 | $0,00000963 |
| 2026-06-12 | $11.693,33 | $266,99 | $0,00000935 |
| 2026-06-11 | $10.885,86 | $112,10 | $0,00001163 |
| 2026-06-10 | $11.794,32 | $57,66 | $0,00001089 |
| 2026-06-09 | $12.025,16 | $7,63 | $0,00001179 |
| 2026-06-08 | $11.767,44 | $47,07 | $0,00001203 |
| 2026-06-07 | $10.831,64 | $112,23 | $0,00001177 |
| 2026-06-06 | $10.545,92 | $400,44 | $0,00001083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
