ClawAPIs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.542,00 | $5,13 | N/A |
| 2026-10-10 | $9.577,31 | $5,14 | $0,00000954 |
| 2026-10-08 | $10.085,84 | $2,99 | $0,00000958 |
| 2026-10-07 | $10.466,92 | $7,52 | $0,00001009 |
| 2026-10-06 | $10.520,86 | $1,71 | $0,00001047 |
| 2026-10-05 | $10.715,12 | $5,96 | $0,00001052 |
| 2026-10-04 | $10.514,39 | $5,64 | $0,00001072 |
| 2026-10-03 | $10.408,08 | $2,53 | $0,00001052 |
| 2026-10-02 | $10.264,94 | $1,15 | $0,00001041 |
| 2026-10-01 | $10.211,80 | $1,27 | $0,00001027 |
| 2026-09-29 | $10.308,34 | $112,74 | $0,00001021 |
| 2026-09-28 | $11.057,11 | $2.893,94 | $0,00001031 |
| 2026-09-27 | $10.818,18 | $882,88 | $0,00001106 |
| 2026-09-26 | $10.628,99 | $692,86 | $0,00001082 |
| 2026-09-25 | $8.538,52 | $1,81 | $0,00001063 |
| 2026-09-24 | $8.397,54 | $3,44 | $0,00000854 |
| 2026-09-23 | $8.677,00 | $2,32 | $0,00000840 |
| 2026-09-22 | $8.740,53 | $200,24 | $0,00000868 |
| 2026-09-21 | $8.880,01 | $5,11 | $0,00000874 |
| 2026-09-19 | $8.961,95 | $1,10 | $0,00000888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
