ClawBank Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $838.823 | $35.380 | N/A |
| 2026-11-04 | $809.646 | $45.158 | $0,00000839 |
| 2026-11-03 | $674.805 | $7.845,77 | $0,00000810 |
| 2026-11-02 | $719.965 | $30.690 | $0,00000675 |
| 2026-11-01 | $545.107 | $14.615,21 | $0,00000720 |
| 2026-10-31 | $472.241 | $14.512,17 | $0,00000545 |
| 2026-10-30 | $485.711 | $6.550,82 | $0,00000472 |
| 2026-10-29 | $521.186 | $2.828,98 | $0,00000486 |
| 2026-10-28 | $515.534 | $2.999,36 | $0,00000521 |
| 2026-10-27 | $498.290 | $9.634,47 | $0,00000516 |
| 2026-10-26 | $523.807 | $9.115,15 | $0,00000498 |
| 2026-10-25 | $562.759 | $6.125,76 | $0,00000524 |
| 2026-10-24 | $566.000 | $4.654,90 | $0,00000563 |
| 2026-10-23 | $567.324 | $15.798,36 | $0,00000566 |
| 2026-10-22 | $640.273 | $4.364,76 | $0,00000567 |
| 2026-10-21 | $631.462 | $18.590,63 | $0,00000640 |
| 2026-10-20 | $625.659 | $4.260,96 | $0,00000631 |
| 2026-10-19 | $646.745 | $617,41 | $0,00000626 |
| 2026-10-18 | $646.197 | $5.971,41 | $0,00000647 |
| 2026-10-17 | $680.794 | $25.326 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
