CLAWBERRY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $21.182 | $251,03 | N/A |
| 2026-06-23 | $22.010 | $275,60 | $0,000000211825 |
| 2026-06-22 | $22.012 | $275,96 | $0,000000220123 |
| 2026-06-06 | $20.859 | $13,91 | $0,000000220413 |
| 2026-06-05 | $20.859 | $13,91 | $0,000000206089 |
| 2026-06-04 | $23.806 | $14,16 | $0,000000206089 |
| 2026-06-03 | $24.638 | $5,51 | $0,000000237836 |
| 2026-06-02 | $24.638 | $5,51 | $0,000000245652 |
| 2026-05-30 | $25.913 | $4,98 | $0,000000245652 |
| 2026-05-29 | $25.910 | $4,98 | $0,000000259128 |
| 2026-05-28 | $26.140 | $6,87 | $0,000000259128 |
| 2026-05-27 | $27.381 | $205,51 | $0,000000261199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
