CLAWBERRY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $32.098 | $10,88 | N/A |
| 2026-05-10 | $30.742 | $1,30 | $0,000000320975 |
| 2026-05-09 | $30.669 | $183,25 | $0,000000307370 |
| 2026-05-08 | $30.709 | $18,90 | $0,000000306601 |
| 2026-05-07 | $31.484 | $14,10 | $0,000000307087 |
| 2026-05-06 | $31.709 | $5,81 | $0,000000315000 |
| 2026-05-05 | $31.709 | $5,81 | $0,000000317093 |
| 2026-05-02 | $31.117 | $140,83 | $0,000000317093 |
| 2026-05-01 | $31.117 | $140,83 | $0,000000311051 |
| 2026-04-30 | $30.831 | $3,93 | $0,000000311051 |
| 2026-04-29 | $31.068 | $1,063 | $0,000000308303 |
| 2026-04-28 | $31.887 | $112,96 | $0,000000310615 |
| 2026-04-27 | $32.345 | $116,89 | $0,000000318869 |
| 2026-04-26 | $31.719 | $3,84 | $0,000000323436 |
| 2026-04-25 | $31.719 | $3,84 | $0,000000317192 |
| 2026-04-24 | $32.710 | $6,25 | $0,000000317192 |
| 2026-04-23 | $32.820 | $6,47 | $0,000000327098 |
| 2026-04-22 | $31.699 | $2,56 | $0,000000328195 |
| 2026-04-21 | $31.765 | $10,55 | $0,000000316985 |
| 2026-04-20 | $31.422 | $298,05 | $0,000000317654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
